Mikawa Inu Historical Data

SHIKOKU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0₁₀562
+0.15%
$ 56,130 $ 1,767
Jan 23, 8 AM $ 0.0₁₀564
-0.43%
$ 56,333 $ 2,264
Jan 23, 7 AM $ 0.0₁₀567
-0.10%
$ 56,653 $ 2,309
Jan 23, 6 AM $ 0.0₁₀572
-0.58%
$ 57,173 $ 2,965
Jan 23, 5 AM $ 0.0₁₀585
-0.75%
$ 58,389 $ 3,342
Jan 23, 4 AM $ 0.0₁₀588
+0.11%
$ 58,690 $ 3,466
Jan 23, 3 AM $ 0.0₁₀584
+0.23%
$ 58,319 $ 3,502
Jan 23, 2 AM $ 0.0₁₀584
+0.87%
$ 58,329 $ 3,602
Jan 23, 1 AM $ 0.0₁₀578
-0.62%
$ 57,684 $ 3,562
Jan 23, 12 AM $ 0.0₁₀581
+0.04%
$ 57,988 $ 4,458
Jan 22, 11 PM $ 0.0₁₀581
-0.16%
$ 57,985 $ 4,487
Jan 22, 10 PM $ 0.0₁₀578
-0.12%
$ 57,726 $ 4,497
Jan 22, 9 PM $ 0.0₁₀585
+0.28%
$ 58,407 $ 4,469
Jan 22, 8 PM $ 0.0₁₀585
+0.27%
$ 58,448 $ 4,480
Jan 22, 7 PM $ 0.0₁₀582
+0.26%
$ 58,084 $ 4,493
Jan 22, 6 PM $ 0.0₁₀582
+0.08%
$ 58,133 $ 4,448
Jan 22, 5 PM $ 0.0₁₀582
+0.70%
$ 58,127 $ 4,452
Jan 22, 4 PM $ 0.0₁₀578
-0.73%
$ 57,741 $ 4,749
Jan 22, 3 PM $ 0.0₁₀617
+0.05%
$ 61,589 $ 4,309
Jan 22, 2 PM $ 0.0₁₀613
-0.60%
$ 61,255 $ 4,439
Jan 22, 1 PM $ 0.0₁₀62
+0.34%
$ 61,967 $ 4,320
Jan 22, 12 PM $ 0.0₁₀617
+0.14%
$ 61,639 $ 4,009
Jan 22, 11 AM $ 0.0₁₀61
-0.87%
$ 60,953 $ 3,971
Jan 20, 8 AM $ 0.0₁₀608
-0.37%
$ 60,671 $ 2,467
Jan 20, 7 AM $ 0.0₁₀608
+0.05%
$ 60,736 $ 2,667
Jan 20, 6 AM $ 0.0₁₀613
-0.51%
$ 61,261 $ 2,742
Jan 20, 5 AM $ 0.0₁₀616
-1.58%
$ 61,470 $ 2,758
Jan 20, 4 AM $ 0.0₁₀624
-0.33%
$ 62,289 $ 4,181
Jan 20, 3 AM $ 0.0₁₀618
+0.71%
$ 61,755 $ 5,293
Jan 20, 2 AM $ 0.0₁₀608
-0.38%
$ 60,730 $ 5,323
Jan 20, 1 AM $ 0.0₁₀611
+0.24%
$ 60,984 $ 5,465
Jan 20, 12 AM $ 0.0₁₀609
-0.06%
$ 60,859 $ 5,655
Jan 19, 11 PM $ 0.0₁₀608
+0.53%
$ 60,700 $ 6,046
Jan 19, 10 PM $ 0.0₁₀607
-0.13%
$ 60,610 $ 6,081
Jan 19, 9 PM $ 0.0₁₀611
-0.05%
$ 61,024 $ 6,194
Jan 19, 8 PM $ 0.0₁₀609
-0.39%
$ 60,851 $ 6,237
Jan 19, 7 PM $ 0.0₁₀609
+0.53%
$ 60,830 $ 6,367
Jan 19, 6 PM $ 0.0₁₀597
-0.55%
$ 59,621 $ 6,350
Jan 19, 5 PM $ 0.0₁₀603
-0.67%
$ 60,228 $ 6,238
Jan 19, 4 PM $ 0.0₁₀606
+1.33%
$ 60,529 $ 6,903
Jan 19, 3 PM $ 0.0₁₀596
-2.13%
$ 59,509 $ 6,850
Jan 19, 2 PM $ 0.0₁₀611
-1.60%
$ 61,006 $ 6,722
Jan 19, 1 PM $ 0.0₁₀616
+0.75%
$ 61,568 $ 6,824
Jan 19, 12 PM $ 0.0₁₀594
+2.45%
$ 59,301 $ 6,568
Jan 19, 11 AM $ 0.0₁₀579
+0.63%
$ 57,776 $ 6,344
Jan 19, 10 AM $ 0.0₁₀566
-0.32%
$ 56,549 $ 6,340
Jan 19, 9 AM $ 0.0₁₀568
-0.84%
$ 56,716 $ 6,160
Jan 19, 8 AM $ 0.0₁₀573
+0.58%
$ 57,251 $ 6,116
Jan 19, 7 AM $ 0.0₁₀567
-0.11%
$ 56,673 $ 5,931
Jan 14, 6 AM $ 0.0₁₀831
-0.42%
$ 83,000 $ 3,088