Mikawa Inu Historical Data

SHIKOKU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₁₀726
+1.06%
$ 72,519 $ 5,066
Jan 26, 3 AM $ 0.0₁₀721
-0.58%
$ 72,016 $ 5,224
Jan 26, 2 AM $ 0.0₁₀725
-0.95%
$ 72,375 $ 5,369
Jan 26, 1 AM $ 0.0₁₀733
+2.38%
$ 73,250 $ 5,342
Jan 26, 12 AM $ 0.0₁₀708
+2.11%
$ 70,727 $ 5,368
Jan 25, 11 PM $ 0.0₁₀692
+0.82%
$ 69,133 $ 5,298
Jan 25, 10 PM $ 0.0₁₀69
-0.99%
$ 68,896 $ 5,595
Jan 25, 9 PM $ 0.0₁₀693
-0.13%
$ 69,192 $ 5,765
Jan 25, 8 PM $ 0.0₁₀732
-4.88%
$ 73,085 $ 5,754
Jan 25, 7 PM $ 0.0₁₀788
-1.16%
$ 78,662 $ 5,138
Jan 25, 6 PM $ 0.0₁₀79
-1.00%
$ 78,924 $ 5,924
Jan 25, 5 PM $ 0.0₁₀8
-0.89%
$ 79,873 $ 5,954
Jan 25, 4 PM $ 0.0₁₀814
-1.81%
$ 81,309 $ 5,923
Jan 25, 3 PM $ 0.0₁₀823
+0.00%
$ 82,174 $ 6,150
Jan 25, 2 PM $ 0.0₁₀97
+0.00%
$ 96,889 $ 8,006
Jan 25, 1 PM $ 0.0₁₀977
-0.06%
$ 97,555 $ 8,204
Jan 25, 12 PM $ 0.0₁₀991
-0.31%
$ 99,010 $ 8,902
Jan 25, 11 AM $ 0.0₉1
+0.21%
$ 99,990 $ 10,906
Jan 25, 10 AM $ 0.0₉101
-0.54%
$ 100,472 $ 10,905
Jan 25, 9 AM $ 0.0₉101
-0.03%
$ 100,403 $ 10,791
Jan 25, 8 AM $ 0.0₉101
+0.16%
$ 100,716 $ 10,751
Jan 25, 7 AM $ 0.0₉101
+0.29%
$ 100,543 $ 10,511
Jan 25, 6 AM $ 0.0₁₀997
-0.47%
$ 99,577 $ 10,432
Jan 25, 5 AM $ 0.0₁₀989
+2.23%
$ 98,750 $ 10,348
Jan 25, 4 AM $ 0.0₁₀951
-0.09%
$ 94,999 $ 10,129
Jan 25, 3 AM $ 0.0₁₀963
-0.03%
$ 96,191 $ 9,881
Jan 25, 2 AM $ 0.0₁₀971
-1.09%
$ 96,962 $ 9,815
Jan 25, 1 AM $ 0.0₉1
+0.08%
$ 100,154 $ 9,674
Jan 25, 12 AM $ 0.0₉1
+1.47%
$ 100,361 $ 9,487
Jan 24, 11 PM $ 0.0₁₀993
+3.32%
$ 99,168 $ 9,611
Jan 24, 10 PM $ 0.0₁₀981
-0.08%
$ 97,944 $ 9,458
Jan 24, 9 PM $ 0.0₁₀982
+0.14%
$ 98,091 $ 9,267
Jan 24, 8 PM $ 0.0₁₀961
+0.84%
$ 95,936 $ 9,419
Jan 24, 7 PM $ 0.0₁₀949
+9.35%
$ 94,793 $ 9,321
Jan 24, 6 PM $ 0.0₁₀872
+0.00%
$ 87,044 $ 9,359
Jan 24, 11 AM $ 0.0₁₀714
-0.48%
$ 71,330 $ 2,444
Jan 24, 10 AM $ 0.0₁₀716
+0.36%
$ 71,507 $ 2,404
Jan 24, 9 AM $ 0.0₁₀717
+0.56%
$ 71,632 $ 2,976
Jan 24, 8 AM $ 0.0₁₀715
-0.02%
$ 71,422 $ 2,999
Jan 24, 7 AM $ 0.0₁₀716
+0.02%
$ 71,521 $ 2,989
Jan 24, 6 AM $ 0.0₁₀715
+0.67%
$ 71,444 $ 3,042
Jan 24, 5 AM $ 0.0₁₀715
+1.27%
$ 71,368 $ 3,239
Jan 24, 4 AM $ 0.0₁₀707
+0.13%
$ 70,588 $ 3,141
Jan 24, 3 AM $ 0.0₁₀702
+0.08%
$ 70,117 $ 3,144
Jan 24, 2 AM $ 0.0₁₀704
+0.57%
$ 70,334 $ 3,136
Jan 24, 1 AM $ 0.0₁₀7
-0.20%
$ 69,911 $ 3,182
Jan 24, 12 AM $ 0.0₁₀703
-0.08%
$ 70,198 $ 3,150
Jan 23, 11 PM $ 0.0₁₀724
+0.24%
$ 72,324 $ 2,975
Jan 23, 10 AM $ 0.0₁₀564
+0.00%
$ 56,351 $ 1,768
Jan 23, 9 AM $ 0.0₁₀562
+0.15%
$ 56,130 $ 1,767