Mikawa Inu Historical Data

SHIKOKU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0₁₀497
+0.00%
$ 49,608 $ 1,250
Apr 18, 7 PM $ 0.0₁₀498
+0.36%
$ 49,681 $ 1,248
Apr 18, 6 PM $ 0.0₁₀499
+0.41%
$ 49,855 $ 1,248
Apr 18, 5 PM $ 0.0₁₀496
-0.05%
$ 49,568 $ 1,246
Apr 18, 4 PM $ 0.0₁₀489
+0.15%
$ 48,849 $ 1,292
Apr 18, 3 PM $ 0.0₁₀489
+0.00%
$ 48,810 $ 1,294
Apr 6, 12 AM $ 0.0₁₀415
+0.97%
$ 41,478 $ 569
Apr 5, 11 PM $ 0.0₁₀407
+0.52%
$ 40,631 $ 723
Apr 5, 10 PM $ 0.0₁₀402
-0.15%
$ 40,176 $ 686
Apr 5, 9 PM $ 0.0₁₀404
-0.26%
$ 40,348 $ 673
Apr 5, 8 PM $ 0.0₁₀404
+0.00%
$ 40,353 $ 677
Apr 4, 7 PM $ 0.0₁₀411
+0.00%
$ 41,020 $ 152
Apr 4, 6 PM $ 0.0₁₀41
+0.19%
$ 40,938 $ 152
Apr 4, 5 PM $ 0.0₁₀41
-0.25%
$ 40,982 $ 844
Apr 4, 4 PM $ 0.0₁₀41
-0.17%
$ 40,939 $ 856
Apr 4, 3 PM $ 0.0₁₀411
+1.36%
$ 41,003 $ 855
Apr 4, 2 PM $ 0.0₁₀407
+0.76%
$ 40,669 $ 848
Apr 4, 1 PM $ 0.0₁₀404
-0.02%
$ 40,320 $ 842
Apr 4, 12 PM $ 0.0₁₀405
-0.23%
$ 40,417 $ 842
Apr 4, 11 AM $ 0.0₁₀405
-0.06%
$ 40,429 $ 836
Apr 4, 10 AM $ 0.0₁₀405
+0.23%
$ 40,469 $ 834
Apr 4, 9 AM $ 0.0₁₀405
-0.01%
$ 40,452 $ 932
Apr 4, 8 AM $ 0.0₁₀406
-0.02%
$ 40,581 $ 953
Apr 4, 7 AM $ 0.0₁₀407
-0.20%
$ 40,608 $ 963
Apr 4, 6 AM $ 0.0₁₀408
+0.17%
$ 40,727 $ 945
Apr 4, 5 AM $ 0.0₁₀407
-0.12%
$ 40,619 $ 961
Apr 4, 4 AM $ 0.0₁₀407
+0.00%
$ 40,615 $ 963
Apr 4, 3 AM $ 0.0₁₀414
-0.06%
$ 41,380 $ 983
Apr 4, 2 AM $ 0.0₁₀414
+0.13%
$ 41,332 $ 917
Apr 4, 1 AM $ 0.0₁₀412
+0.01%
$ 41,143 $ 898
Apr 4, 12 AM $ 0.0₁₀412
-6.53%
$ 41,174 $ 964
Apr 3, 11 PM $ 0.0₁₀441
-0.09%
$ 44,042 $ 963
Apr 3, 10 PM $ 0.0₁₀441
-0.24%
$ 44,066 $ 1,051
Apr 3, 9 PM $ 0.0₁₀441
+0.00%
$ 44,071 $ 1,073
Apr 3, 8 PM $ 0.0₁₀441
+0.06%
$ 44,027 $ 1,244
Apr 3, 7 PM $ 0.0₁₀439
-0.44%
$ 43,883 $ 1,896
Apr 3, 6 PM $ 0.0₁₀44
-6.80%
$ 43,969 $ 1,899
Apr 3, 5 PM $ 0.0₁₀474
+0.49%
$ 47,328 $ 1,205
Apr 3, 4 PM $ 0.0₁₀472
-0.39%
$ 47,095 $ 1,197
Apr 3, 3 PM $ 0.0₁₀473
+0.45%
$ 47,236 $ 1,196
Apr 3, 2 PM $ 0.0₁₀469
+1.19%
$ 46,828 $ 1,186
Apr 3, 1 PM $ 0.0₁₀463
-0.25%
$ 46,247 $ 1,201
Apr 3, 12 PM $ 0.0₁₀466
-0.13%
$ 46,516 $ 1,208
Apr 3, 11 AM $ 0.0₁₀466
+0.35%
$ 46,576 $ 1,213
Apr 3, 10 AM $ 0.0₁₀461
-0.27%
$ 46,058 $ 1,291
Apr 3, 9 AM $ 0.0₁₀46
+0.48%
$ 45,954 $ 1,198
Apr 3, 8 AM $ 0.0₁₀462
+0.31%
$ 46,149 $ 1,185
Apr 3, 7 AM $ 0.0₁₀459
-0.12%
$ 45,787 $ 1,214
Apr 3, 6 AM $ 0.0₁₀458
+0.10%
$ 45,730 $ 1,326
Apr 3, 5 AM $ 0.0₁₀455
+0.14%
$ 45,450 $ 1,308