Mikawa Inu Historical Data

SHIKOKU Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0₁₀643
-0.22%
$ 64,235 $ 3,123
May 25, 6 PM $ 0.0₁₀649
+0.48%
$ 64,792 $ 3,137
May 25, 5 PM $ 0.0₁₀66
-2.18%
$ 65,860 $ 3,120
May 25, 4 PM $ 0.0₁₀675
+0.69%
$ 67,397 $ 2,865
May 25, 3 PM $ 0.0₁₀663
+0.10%
$ 66,228 $ 2,870
May 25, 2 PM $ 0.0₁₀662
-0.11%
$ 66,053 $ 2,775
May 25, 1 PM $ 0.0₁₀663
-1.43%
$ 66,199 $ 2,687
May 25, 12 PM $ 0.0₁₀691
-3.21%
$ 68,955 $ 2,588
May 25, 11 AM $ 0.0₁₀713
-0.02%
$ 71,176 $ 2,093
May 25, 10 AM $ 0.0₁₀716
+1.35%
$ 71,530 $ 2,091
May 25, 9 AM $ 0.0₁₀701
+6.16%
$ 70,035 $ 2,042
May 25, 8 AM $ 0.0₁₀66
+3.02%
$ 65,920 $ 1,538
May 25, 7 AM $ 0.0₁₀646
+0.47%
$ 64,449 $ 1,275
May 25, 6 AM $ 0.0₁₀64
-0.06%
$ 63,898 $ 1,274
May 25, 5 AM $ 0.0₁₀637
+0.80%
$ 63,582 $ 1,218
May 25, 4 AM $ 0.0₁₀62
+0.09%
$ 61,881 $ 1,207
May 25, 3 AM $ 0.0₁₀62
-0.11%
$ 61,890 $ 1,153
May 25, 2 AM $ 0.0₁₀617
+0.34%
$ 61,576 $ 1,310
May 25, 1 AM $ 0.0₁₀615
-0.03%
$ 61,397 $ 1,156
May 25, 12 AM $ 0.0₁₀614
+0.07%
$ 61,341 $ 1,264
May 24, 11 PM $ 0.0₁₀613
+0.00%
$ 61,173 $ 1,261
May 24, 1 PM $ 0.0₁₀53
+0.00%
$ 52,953 $ 691
May 24, 12 PM $ 0.0₁₀532
-0.16%
$ 53,092 $ 690
May 24, 11 AM $ 0.0₁₀532
+0.29%
$ 53,146 $ 793
May 24, 10 AM $ 0.0₁₀531
-0.27%
$ 53,051 $ 801
May 24, 9 AM $ 0.0₁₀532
+0.07%
$ 53,074 $ 804
May 24, 8 AM $ 0.0₁₀529
-0.21%
$ 52,820 $ 801
May 24, 7 AM $ 0.0₁₀531
+0.53%
$ 53,030 $ 799
May 23, 3 AM $ 0.0₁₀533
+0.00%
$ 53,244 $ 897
May 23, 2 AM $ 0.0₁₀534
-0.17%
$ 53,352 $ 920
May 23, 1 AM $ 0.0₁₀535
+0.29%
$ 53,385 $ 1,097
May 23, 12 AM $ 0.0₁₀534
-0.45%
$ 53,358 $ 1,209
May 22, 11 PM $ 0.0₁₀538
+0.18%
$ 53,761 $ 1,386
May 22, 10 PM $ 0.0₁₀539
-0.05%
$ 53,773 $ 1,417
May 22, 9 PM $ 0.0₁₀542
+0.14%
$ 54,144 $ 1,427
May 22, 8 PM $ 0.0₁₀542
-0.67%
$ 54,147 $ 1,416
May 22, 7 PM $ 0.0₁₀553
-2.45%
$ 55,173 $ 1,701
May 22, 6 PM $ 0.0₁₀571
-1.01%
$ 57,047 $ 1,566
May 22, 5 PM $ 0.0₁₀575
-0.77%
$ 57,434 $ 1,735
May 22, 4 PM $ 0.0₁₀579
-1.07%
$ 57,837 $ 1,699
May 22, 3 PM $ 0.0₁₀586
+0.19%
$ 58,481 $ 1,622
May 22, 2 PM $ 0.0₁₀592
-0.37%
$ 59,076 $ 1,822
May 22, 1 PM $ 0.0₁₀596
+0.00%
$ 59,548 $ 2,090
May 22, 12 PM $ 0.0₁₀595
+0.41%
$ 59,371 $ 2,238
May 22, 11 AM $ 0.0₁₀589
+1.31%
$ 58,787 $ 2,592
May 22, 10 AM $ 0.0₁₀581
+1.13%
$ 58,057 $ 2,429
May 22, 9 AM $ 0.0₁₀574
+0.02%
$ 57,356 $ 3,626
May 22, 8 AM $ 0.0₁₀574
-0.02%
$ 57,308 $ 3,633
May 22, 7 AM $ 0.0₁₀571
-0.19%
$ 56,999 $ 3,719
May 22, 6 AM $ 0.0₁₀569
-0.25%
$ 56,791 $ 4,103