Mikawa Inu Historical Data

SHIKOKU Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0₉592
-4.86%
$ 590,686 $ 387,773
May 28, 8 PM $ 0.0₉583
+1.27%
$ 582,348 $ 384,531
May 28, 2 PM $ 0.0₉97
+27.81%
$ 968,890 $ 305,770
May 28, 1 PM $ 0.0₉744
+1.65%
$ 742,703 $ 281,377
May 28, 12 PM $ 0.0₉712
+19.71%
$ 711,298 $ 271,279
May 28, 11 AM $ 0.0₉591
-6.83%
$ 590,059 $ 247,163
May 28, 10 AM $ 0.0₉61
+1.05%
$ 609,239 $ 243,335
May 28, 9 AM $ 0.0₉576
-9.13%
$ 575,598 $ 240,571
May 28, 8 AM $ 0.0₉617
+11.71%
$ 616,266 $ 222,425
May 28, 7 AM $ 0.0₉551
-4.03%
$ 550,363 $ 186,377
May 28, 5 AM $ 0.0₉517
+4.03%
$ 516,500 $ 152,414
May 28, 4 AM $ 0.0₉463
-0.34%
$ 462,143 $ 146,125
May 28, 3 AM $ 0.0₉46
-3.03%
$ 459,112 $ 141,061
May 27, 11 PM $ 0.0₉354
+0.00%
$ 352,995 $ 60,785
May 27, 5 PM $ 0.0₉117
+1.78%
$ 116,566 $ 11,028
May 27, 4 PM $ 0.0₉115
+0.89%
$ 114,575 $ 10,958
May 27, 3 PM $ 0.0₉113
+5.76%
$ 112,802 $ 10,900
May 27, 2 PM $ 0.0₉105
-0.09%
$ 105,115 $ 10,388
May 27, 1 PM $ 0.0₉109
-0.55%
$ 108,936 $ 10,112
May 27, 12 PM $ 0.0₉109
-0.47%
$ 108,418 $ 9,995
May 27, 11 AM $ 0.0₉109
+0.25%
$ 108,891 $ 9,813
May 27, 10 AM $ 0.0₉108
-1.47%
$ 108,178 $ 9,785
May 27, 9 AM $ 0.0₉11
-1.28%
$ 109,902 $ 9,649
May 27, 8 AM $ 0.0₉111
+0.00%
$ 111,244 $ 9,665
May 27, 1 AM $ 0.0₁₀815
+0.00%
$ 81,351 $ 5,496
May 26, 7 PM $ 0.0₁₀618
+0.00%
$ 61,709 $ 1,957
May 26, 6 PM $ 0.0₁₀617
+0.17%
$ 61,587 $ 1,219
May 26, 5 PM $ 0.0₁₀623
-0.43%
$ 62,183 $ 1,238
May 26, 4 PM $ 0.0₁₀625
-0.25%
$ 62,406 $ 1,453
May 26, 3 PM $ 0.0₁₀63
-0.46%
$ 62,910 $ 1,550
May 26, 2 PM $ 0.0₁₀628
+1.31%
$ 62,736 $ 1,566
May 26, 1 PM $ 0.0₁₀623
+0.42%
$ 62,221 $ 1,493
May 26, 12 PM $ 0.0₁₀626
-0.13%
$ 62,503 $ 1,600
May 26, 11 AM $ 0.0₁₀631
-0.46%
$ 62,997 $ 2,047
May 26, 10 AM $ 0.0₁₀625
-0.18%
$ 62,412 $ 2,015
May 26, 9 AM $ 0.0₁₀625
-0.09%
$ 62,383 $ 2,141
May 26, 8 AM $ 0.0₁₀625
+0.26%
$ 62,387 $ 2,527
May 26, 7 AM $ 0.0₁₀626
-0.22%
$ 62,464 $ 2,773
May 26, 6 AM $ 0.0₁₀626
-0.18%
$ 62,533 $ 2,794
May 26, 5 AM $ 0.0₁₀623
-0.92%
$ 62,179 $ 2,858
May 26, 4 AM $ 0.0₁₀626
+1.01%
$ 62,541 $ 2,802
May 26, 3 AM $ 0.0₁₀622
-0.77%
$ 62,116 $ 2,548
May 26, 2 AM $ 0.0₁₀628
+0.89%
$ 62,663 $ 2,638
May 26, 1 AM $ 0.0₁₀623
-0.41%
$ 62,245 $ 2,605
May 26, 12 AM $ 0.0₁₀628
-0.16%
$ 62,722 $ 2,621
May 25, 11 PM $ 0.0₁₀63
+0.21%
$ 62,906 $ 2,634
May 25, 10 PM $ 0.0₁₀633
-0.47%
$ 63,182 $ 2,627
May 25, 9 PM $ 0.0₁₀635
-3.02%
$ 63,425 $ 2,615
May 25, 8 PM $ 0.0₁₀648
+0.96%
$ 64,701 $ 2,320
May 25, 7 PM $ 0.0₁₀643
-0.22%
$ 64,235 $ 3,123