Mikawa Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 86,874
11:12 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 87,782
11:02 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 88,341
10:52 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 88,529
10:42 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 88,732
10:32 AM $ 0.0₈122
+0.00%
$ 1.22 million $ 88,515
10:22 AM $ 0.0₈121
+0.00%
$ 1.21 million $ 88,364
10:12 AM $ 0.0₈12
+0.00%
$ 1.2 million $ 88,138
10:02 AM $ 0.0₈12
+0.00%
$ 1.2 million $ 88,869
9:52 AM $ 0.0₈126
+0.00%
$ 1.26 million $ 87,500
9:42 AM $ 0.0₈127
+0.00%
$ 1.27 million $ 89,999
9:32 AM $ 0.0₈126
+0.00%
$ 1.26 million $ 91,734
9:22 AM $ 0.0₈127
+0.00%
$ 1.27 million $ 91,708
9:12 AM $ 0.0₈128
+0.00%
$ 1.27 million $ 92,738
9:02 AM $ 0.0₈128
+0.00%
$ 1.27 million $ 93,295
8:52 AM $ 0.0₈127
+0.00%
$ 1.27 million $ 93,498
8:42 AM $ 0.0₈128
+0.00%
$ 1.27 million $ 92,908
8:32 AM $ 0.0₈125
+0.00%
$ 1.25 million $ 92,432
8:22 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 92,163
8:12 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 92,704
8:02 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 93,988
7:52 AM $ 0.0₈121
+0.00%
$ 1.21 million $ 95,786
7:42 AM $ 0.0₈122
+0.00%
$ 1.22 million $ 95,600
7:32 AM $ 0.0₈122
+0.00%
$ 1.21 million $ 95,750
7:22 AM $ 0.0₈122
+0.00%
$ 1.22 million $ 95,430
7:12 AM $ 0.0₈122
+0.00%
$ 1.21 million $ 96,363
7:06 AM $ 0.0₈122
+0.00%
$ 1.21 million $ 96,246
7:03 AM $ 0.0₈122
+0.00%
$ 1.21 million $ 96,246
7:02 AM $ 0.0₈121
+0.00%
$ 1.21 million $ 96,246
7:00 AM $ 0.0₈121
+0.00%
$ 1.21 million $ 96,803
6:52 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 96,803
6:42 AM $ 0.0₈123
+0.00%
$ 1.22 million $ 96,615
6:32 AM $ 0.0₈122
+0.00%
$ 1.22 million $ 96,820
6:22 AM $ 0.0₈125
+0.00%
$ 1.25 million $ 97,009
6:12 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 95,656
6:02 AM $ 0.0₈131
+0.00%
$ 1.31 million $ 95,323
5:52 AM $ 0.0₈132
+0.00%
$ 1.31 million $ 95,082
5:42 AM $ 0.0₈131
+0.00%
$ 1.31 million $ 95,013
5:32 AM $ 0.0₈132
+0.00%
$ 1.31 million $ 95,236
5:22 AM $ 0.0₈132
+0.00%
$ 1.32 million $ 95,284
5:12 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 95,081
5:02 AM $ 0.0₈129
+0.00%
$ 1.28 million $ 94,577
4:52 AM $ 0.0₈129
+0.00%
$ 1.29 million $ 94,410
4:42 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 95,143
4:32 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 95,699
4:22 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 96,105
4:12 AM $ 0.0₈131
+0.00%
$ 1.31 million $ 96,665
4:02 AM $ 0.0₈132
+0.00%
$ 1.32 million $ 97,088
3:52 AM $ 0.0₈134
+0.00%
$ 1.34 million $ 97,009
3:42 AM $ 0.0₈133
+0.00%
$ 1.33 million $ 96,771
Download