Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00279
+10.82%
$638,869 $16,151
Sep 22 $0.0025
-9.44%
$575,278 $13,864
Sep 15 $0.00278
+4.46%
$631,261 $7,308
Sep 8 $0.00265
+3.15%
$609,377 $10,085
Sep 1 $0.00257
+0.24%
$586,363 $9,734
Aug 25 $0.00257
-0.83%
$587,112 $11,301
Aug 18 $0.00261
+3.79%
$597,543 $16,907
Aug 11 $0.00252
+1.51%
$575,024 $53,566
Aug 4 $0.00249
+3.65%
$566,445 $319,107
Jul 28 $0.0024
-12.59%
$548,998 $499,351
Jul 21 $0.00264
+1.50%
$627,855 $480,392
Jul 14 $0.00253
+1.54%
$593,551 $460,226
Jul 7 $0.00247
-4.66%
$569,952 $470,061
Jun 30 $0.00258
+1.39%
$592,116 $304,244
Jun 23 $0.00247
+3.70%
$581,525 $333,367
Jun 16 $0.00244
-0.81%
$545,411 $590,713
Jun 9 $0.00248
+1.13%
$563,329 $370,265
Jun 2 $0.00247
+2.49%
$561,544 $523,982
May 26 $0.00242
-3.75%
$552,139 $662,146
May 19 $0.00252
-0.65%
$573,860 $279,678
May 12 $0.0025
-1.85%
$578,532 $145,531
May 5 $0.00258
+7.49%
$583,054 $106,897
Apr 28 $0.0024
-3.96%
$549,145 $107,048
Apr 21 $0.0025
-0.60%
$571,778 $222,518
Apr 14 $0.00253
-1.10%
$575,208 $321,594
Apr 7 $0.0026
+4.85%
$584,352 $147,170
Mar 31 $0.00258
-1.53%
$565,593 $9,181
Mar 24 $0.00264
-0.16%
$599,910 $1,500
Mar 17 $0.00267
-1.16%
$604,091 $1,317
Mar 10 $0.00261
+7.21%
$616,881 $1,412
Mar 3 $0.00265
-3.99%
$557,482 $1,855
Feb 24 $0.00276
-6.78%
$631,543 $905
Feb 17 $0.00335
-2.06%
$677,459 $757
Feb 10 $0.00325
+1.56%
$776,096 $3,404
Feb 3 $0.00313
-3.32%
$732,451 $2,630
Jan 27 $0.00324
-9.62%
$740,788 $2,042
Jan 20 $0.00361
-6.02%
$819,675 $2,124
Jan 13 $0.00389
+1.89%
$878,052 $3,369
Jan 6 $0.00375
-10.55%
$887,111 $8,450
Dec 30 $0.00406
-2.67%
$957,732 $1,768
Dec 23 $0.00423
+9.55%
$953,138 $3,968
Dec 16 $0.00405
-10.54%
$882,665 $5,671
Dec 9 $0.00451
-6.74%
$1.03 million $5,343
Dec 2 $0.00487
+7.14%
$1.11 million $6,117
Nov 25 $0.00455
-2.57%
$1.04 million $7,515
Nov 18 $0.00462
-1.08%
$1.07 million $17,968
Nov 11 $0.00396
-13.67%
$1.07 million $101,800
Nov 4 $0.00463
+2.15%
$1.05 million $36,289
Oct 28 $0.00453
-2.16%
$1.04 million $18,193
Oct 21 $0.00458
-2.75%
$1.05 million $7,208