Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00172
+1.02%
$334,920 $7,169
Sep 7 $0.00172
-2.42%
$390,309 $16,482
Aug 31 $0.00176
+15.73%
$402,740 $33,874
Aug 24 $0.00152
+1.14%
$347,604 $5,036
Aug 17 $0.00151
+8.56%
$346,609 $17,736
Aug 10 $0.00139
+0.33%
$318,657 $28,251
Aug 3 $0.00138
+2.83%
$315,665 $5,168
Jul 27 $0.00134
+157.23%
$306,881 $958
Jul 20 $0.000656
-50.38%
$150,033 $8,473
Jul 13 $0.00132
-0.82%
$302,317 $8,213
Jul 6 $0.00133
-7.80%
$305,120 $7,746
Jun 29 $0.00145
+3.67%
$330,927 $10,168
Jun 22 $0.0014
-6.04%
$319,205 $24,454
Jun 15 $0.00152
-2.33%
$339,709 $2,778
Jun 8 $0.00155
-0.75%
$356,568 $10,092
Jun 1 $0.00157
-13.14%
$357,872 $37,894
May 25 $0.00181
+5.62%
$411,997 $29,085
May 18 $0.00172
-4.84%
$391,095 $18,543
May 11 $0.00168
+9.41%
$403,109 $10,211
May 4 $0.00162
-6.29%
$369,295 $25,791
Apr 27 $0.00172
+0.49%
$394,096 $214
Apr 20 $0.00171
+1.88%
$391,355 $6,463
Apr 13 $0.00169
+3.47%
$383,629 $43,253
Apr 6 $0.00165
+2.07%
$374,369 $67,806
Mar 30 $0.00162
-5.64%
$369,341 $76,622
Mar 23 $0.00171
+0.77%
$391,412 $77,165
Mar 16 $0.0017
-4.74%
$388,436 $75,958
Mar 9 $0.00178
+6.84%
$407,767 $71,888
Mar 2 $0.0017
+1.92%
$381,679 $66,734
Feb 23 $0.00167
+0.73%
$380,890 $75,922
Feb 16 $0.00166
+0.30%
$378,137 $56,568
Feb 9 $0.00167
-3.13%
$378,137 $66,572
Feb 2 $0.00173
-8.86%
$393,838 $106,831
Jan 26 $0.00193
-7.56%
$434,465 $78,899
Jan 19 $0.00213
-3.82%
$476,243 $78,500
Jan 12 $0.00225
+3.31%
$506,046 $76,647
Jan 5 $0.00218
+0.70%
$496,903 $77,865
Dec 29 $0.00212
+0.63%
$494,048 $104,760
Dec 22 $0.00209
-1.01%
$482,335 $113,812
Dec 15 $0.0021
-3.37%
$482,227 $71,594
Dec 8 $0.0022
-0.71%
$497,091 $25,946
Dec 1 $0.00221
-5.90%
$507,112 $13,940
Nov 24 $0.00232
+1.95%
$536,490 $17,308
Nov 17 $0.00225
-7.99%
$519,624 $176,374
Nov 10 $0.00248
-61.85%
$558,690 $292,583
Nov 3 $0.0065
+74.99%
$1.49 million $277,188
Oct 27 $0.00261
-2.77%
$848,435 $173,201
Oct 20 $0.00267
-0.63%
$611,874 $162,736
Oct 13 $0.00265
-10.73%
$613,970 $112,313
Oct 6 $0.00273
-1.92%
$677,674 $37,025
Download