Binamon Historical Data

BMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00156
+0.00%
$ 356,556 $ 6,847
Jun 11, 3 AM $ 0.00156
+0.24%
$ 356,556 $ 6,847
Jun 11, 2 AM $ 0.00156
+0.09%
$ 355,686 $ 6,873
Jun 11, 1 AM $ 0.00155
+0.31%
$ 355,382 $ 6,870
Jun 11, 12 AM $ 0.00155
-0.18%
$ 354,270 $ 6,822
Jun 10, 11 PM $ 0.00155
+0.29%
$ 354,892 $ 6,813
Jun 10, 10 PM $ 0.00155
-0.02%
$ 353,867 $ 6,810
Jun 10, 9 PM $ 0.00155
-0.41%
$ 353,923 $ 6,802
Jun 10, 8 PM $ 0.00155
-0.13%
$ 355,394 $ 6,750
Jun 10, 7 PM $ 0.00156
-0.02%
$ 355,841 $ 6,796
Jun 10, 6 PM $ 0.00156
-0.04%
$ 355,906 $ 6,801
Jun 10, 5 PM $ 0.00156
-0.24%
$ 356,062 $ 6,799
Jun 10, 4 PM $ 0.00156
-0.08%
$ 356,903 $ 6,794
Jun 10, 3 PM $ 0.00156
+0.31%
$ 357,200 $ 6,776
Jun 10, 2 PM $ 0.00156
-0.02%
$ 356,097 $ 6,813
Jun 10, 1 PM $ 0.00156
+0.54%
$ 356,175 $ 6,868
Jun 10, 12 PM $ 0.00155
+0.22%
$ 354,249 $ 6,820
Jun 10, 11 AM $ 0.00155
-0.04%
$ 353,485 $ 6,798
Jun 10, 10 AM $ 0.00155
-0.01%
$ 353,611 $ 6,803
Jun 10, 9 AM $ 0.00155
-0.33%
$ 353,630 $ 6,810
Jun 10, 8 AM $ 0.00155
+0.19%
$ 354,797 $ 4,861
Jun 10, 7 AM $ 0.00155
+0.15%
$ 354,133 $ 3,509
Jun 10, 6 AM $ 0.00155
+0.07%
$ 353,609 $ 510
Jun 10, 5 AM $ 0.00155
-0.09%
$ 353,352 $ 520
Jun 10, 4 AM $ 0.00155
-0.22%
$ 353,668 $ 518
Jun 10, 3 AM $ 0.00155
-0.04%
$ 354,451 $ 523
Jun 10, 2 AM $ 0.00155
-0.53%
$ 354,580 $ 519
Jun 10, 1 AM $ 0.00156
+0.16%
$ 356,473 $ 494
Jun 10, 12 AM $ 0.00156
-0.06%
$ 355,904 $ 509
Jun 9, 11 PM $ 0.00156
-0.19%
$ 356,134 $ 621
Jun 9, 10 PM $ 0.00156
-0.01%
$ 356,799 $ 661
Jun 9, 9 PM $ 0.00156
-0.92%
$ 356,850 $ 679
Jun 9, 8 PM $ 0.00156
+0.12%
$ 357,787 $ 709
Jun 9, 7 PM $ 0.00156
+0.37%
$ 357,162 $ 695
Jun 9, 6 PM $ 0.00156
+0.17%
$ 355,747 $ 665
Jun 9, 5 PM $ 0.00155
+0.36%
$ 355,442 $ 681
Jun 9, 4 PM $ 0.00155
+0.00%
$ 354,712 $ 646
Jun 9, 3 PM $ 0.00155
-0.13%
$ 354,643 $ 676
Jun 9, 2 PM $ 0.00155
-0.57%
$ 355,152 $ 644
Jun 9, 1 PM $ 0.00156
-0.08%
$ 357,106 $ 534
Jun 9, 12 PM $ 0.00156
-0.11%
$ 357,327 $ 481
Jun 9, 11 AM $ 0.00157
-0.05%
$ 358,662 $ 483
Jun 9, 10 AM $ 0.00157
+1.52%
$ 358,833 $ 546
Jun 9, 9 AM $ 0.00155
-1.61%
$ 353,446 $ 570
Jun 9, 8 AM $ 0.00157
+0.00%
$ 359,212 $ 570
Jun 9, 7 AM $ 0.00157
-0.18%
$ 359,212 $ 570
Jun 9, 6 AM $ 0.00157
-0.08%
$ 359,866 $ 568
Jun 9, 5 AM $ 0.00158
+0.62%
$ 360,142 $ 562
Jun 9, 4 AM $ 0.00157
+0.16%
$ 357,914 $ 597
Jun 9, 3 AM $ 0.00156
-0.04%
$ 357,348 $ 621