Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.00169
-0.85%
$328,465 $290
Sep 20, 1 AM $0.0017
+0.00%
$330,724 $239
Sep 19, 9 PM $0.0017
-0.14%
$330,816 $239
Sep 19, 8 PM $0.00171
+0.00%
$331,280 $250
Sep 19, 6 PM $0.00171
+0.00%
$331,422 $279
Sep 19, 5 PM $0.00171
-0.02%
$332,412 $270
Sep 19, 4 PM $0.00172
+0.00%
$333,647 $247
Sep 19, 3 PM $0.00172
+0.12%
$333,216 $246
Sep 19, 2 PM $0.00172
-0.15%
$333,683 $336
Sep 19, 12 PM $0.00172
+0.61%
$334,338 $343
Sep 19, 11 AM $0.00171
+0.00%
$333,111 $1,845
Sep 19, 9 AM $0.00171
-0.40%
$332,172 $1,851
Sep 19, 7 AM $0.0017
+0.00%
$330,923 $1,871
Sep 19, 6 AM $0.00169
+0.00%
$327,971 $2,079
Sep 19, 3 AM $0.00168
+0.00%
$326,327 $2,120
Sep 19, 1 AM $0.0017
+0.00%
$331,059 $4,247
Sep 19, 12 AM $0.0017
+0.00%
$330,952 $4,271
Sep 18, 11 PM $0.0017
+0.00%
$331,116 $4,272
Sep 18, 10 PM $0.00171
+0.00%
$331,974 $4,275
Sep 18, 7 PM $0.00171
+0.21%
$332,898 $4,287
Sep 18, 6 PM $0.00171
+0.17%
$331,983 $4,232
Sep 18, 5 PM $0.00171
+0.00%
$331,272 $3,942
Sep 18, 4 PM $0.00171
+0.66%
$331,452 $41
Sep 18, 1 PM $0.0017
+0.76%
$330,679 $4,168
Sep 18, 12 PM $0.00169
-0.24%
$327,949 $462
Sep 18, 10 AM $0.00169
+0.00%
$329,061 $465
Sep 18, 9 AM $0.0017
-0.24%
$329,440 $461
Sep 18, 7 AM $0.00171
+0.30%
$331,210 $442
Sep 18, 6 AM $0.0017
+0.00%
$330,330 $380
Sep 18, 3 AM $0.0017
+0.15%
$329,645 $369
Sep 18, 2 AM $0.00169
+0.40%
$328,718 $320
Sep 18, 1 AM $0.00168
+0.25%
$327,008 $221
Sep 18, 12 AM $0.00168
+0.00%
$325,674 $287
Sep 17, 11 PM $0.00168
+0.19%
$325,691 $1,031
Sep 17, 8 PM $0.00167
+0.19%
$324,676 $1,069
Sep 17, 7 PM $0.00167
+0.12%
$324,228 $981
Sep 17, 5 PM $0.00166
+0.01%
$323,303 $93
Sep 17, 12 PM $0.00167
+0.20%
$323,595 $1,173
Sep 17, 11 AM $0.00165
-0.50%
$320,964 $1,125
Sep 17, 10 AM $0.00166
+0.00%
$322,116 $541
Sep 17, 9 AM $0.00166
-0.17%
$322,175 $478
Sep 17, 6 AM $0.00166
+1.00%
$321,708 $123
Sep 17, 4 AM $0.00166
-0.82%
$322,017 $960
Sep 17, 2 AM $0.00166
-0.23%
$321,681 $959
Sep 17, 1 AM $0.00166
+0.00%
$321,540 $953
Sep 17, 12 AM $0.00166
-3.42%
$322,624 $955
Sep 16, 11 PM $0.00172
-0.12%
$334,018 $319
Sep 16, 9 PM $0.00171
-0.02%
$332,619 $320
Sep 16, 8 PM $0.00171
+0.18%
$332,670 $330
Sep 16, 7 PM $0.00171
-0.04%
$331,527 $443