Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00152
+0.00%
$ 346,672 $ 3,178
Today, at 7 AM $ 0.00148
+0.00%
$ 337,672 $ 3,177
Today, at 5 AM $ 0.00157
+5.96%
$ 357,812 $ 3,165
Today, at 3 AM $ 0.00156
+0.00%
$ 357,517 $ 3,157
Today, at 1 AM $ 0.00156
+0.00%
$ 357,012 $ 3,174
Today, at 12 AM $ 0.00156
+0.05%
$ 356,966 $ 3,174
Yesterday, at 11 PM $ 0.00156
+0.07%
$ 356,568 $ 3,164
Yesterday, at 10 PM $ 0.00156
+0.07%
$ 356,787 $ 3,126
Yesterday, at 9 PM $ 0.00156
+0.63%
$ 356,355 $ 3,148
Yesterday, at 8 PM $ 0.00155
-0.07%
$ 354,133 $ 3,035
Yesterday, at 7 PM $ 0.00155
-0.11%
$ 354,381 $ 3,031
Yesterday, at 6 PM $ 0.00155
+0.00%
$ 354,940 $ 2,988
Yesterday, at 5 PM $ 0.00155
-0.01%
$ 354,937 $ 2,982
Yesterday, at 4 PM $ 0.00155
-0.10%
$ 354,945 $ 3,002
Yesterday, at 3 PM $ 0.00155
+0.04%
$ 355,477 $ 2,976
Yesterday, at 2 PM $ 0.00155
+0.06%
$ 355,490 $ 2,976
Yesterday, at 1 PM $ 0.00155
+3.67%
$ 355,278 $ 1,813
Yesterday, at 12 PM $ 0.0015
-3.39%
$ 342,701 $ 128
Yesterday, at 11 AM $ 0.00155
-0.24%
$ 354,743 $ 128
Yesterday, at 10 AM $ 0.00156
+0.07%
$ 355,606 $ 128
Yesterday, at 9 AM $ 0.00155
+0.27%
$ 355,365 $ 107
Yesterday, at 8 AM $ 0.00155
+3.41%
$ 354,393 $ 97
Yesterday, at 7 AM $ 0.0015
-3.43%
$ 342,701 $ 87
Yesterday, at 6 AM $ 0.00155
+3.55%
$ 354,861 $ 97
Yesterday, at 5 AM $ 0.0015
+0.00%
$ 342,701 $ 75
Yesterday, at 4 AM $ 0.0015
+0.00%
$ 342,701 $ 75
Yesterday, at 2 AM $ 0.00156
+0.00%
$ -- $ 132
Yesterday, at 1 AM $ 0.00156
+0.15%
$ 355,707 $ 132
Jun 13, 10 PM $ 0.00155
+0.00%
$ 355,171 $ 136
Jun 13, 9 PM $ 0.00156
+0.00%
$ 355,643 $ 167
Jun 13, 5 PM $ 0.00156
-0.17%
$ 355,809 $ 342
Jun 13, 4 PM $ 0.00156
-0.11%
$ 355,901 $ 341
Jun 13, 3 PM $ 0.00156
+0.18%
$ 356,440 $ 340
Jun 13, 2 PM $ 0.00156
+0.00%
$ 355,778 $ 372
Jun 13, 1 PM $ 0.00154
-0.39%
$ 351,070 $ 396
Jun 13, 12 PM $ 0.00154
+0.20%
$ 352,450 $ 542
Jun 13, 11 AM $ 0.00154
+0.55%
$ 351,764 $ 530
Jun 13, 10 AM $ 0.00153
+0.41%
$ 349,847 $ 558
Jun 13, 9 AM $ 0.00152
-0.11%
$ 348,422 $ 689
Jun 13, 8 AM $ 0.00153
+1.51%
$ 348,814 $ 689
Jun 13, 7 AM $ 0.0015
-0.83%
$ 343,616 $ 727
Jun 13, 6 AM $ 0.00152
-1.03%
$ 346,480 $ 727
Jun 13, 5 AM $ 0.00153
-0.06%
$ 350,070 $ 727
Jun 13, 4 AM $ 0.00153
-0.07%
$ 350,271 $ 721
Jun 13, 3 AM $ 0.00153
+2.01%
$ 350,528 $ 711
Jun 13, 2 AM $ 0.0015
+0.00%
$ 343,616 $ 688
Jun 13, 1 AM $ 0.0015
-0.83%
$ 343,616 $ 688
Jun 13, 12 AM $ 0.00152
-1.26%
$ 346,489 $ 688
Jun 12, 11 PM $ 0.00153
+2.12%
$ 350,907 $ 688
Jun 12, 10 PM $ 0.0015
-2.14%
$ 343,616 $ 669
Download