Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capricot Coin Historical Data

CAPC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2020 $0.00367
+3.17%
$-- $2,631
Jun 7, 2020 $0.00356
-16.80%
$-- $1,764
Jun 6, 2020 $0.00428
+0.53%
$-- $3,437
Jun 5, 2020 $0.00425
-6.51%
$-- $3,876
Jun 4, 2020 $0.00455
-0.43%
$-- $8,067
Jun 3, 2020 $0.00457
-5.23%
$-- $8,805
Jun 2, 2020 $0.00482
-7.47%
$-- $4,353
Jun 1, 2020 $0.00521
+12.38%
$-- $9,399
May 31, 2020 $0.00464
-6.80%
$-- $2,434
May 30, 2020 $0.00498
+0.01%
$-- $4,678
May 29, 2020 $0.00498
-4.13%
$-- $11,495
Download