Coinranking
Capricot Coin Historical Data
CAPC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2020 | $0.00707 | +216.00% | ||
| Aug 4, 2020 | $0.00224 | -0.80% | ||
| Aug 2, 2020 | $0.014 | -0.46% | ||
| Aug 1, 2020 | $0.014 | +9.04% | ||
| Jul 30, 2020 | $0.00107 | -24.78% | ||
| Jul 29, 2020 | $0.000704 | -87.94% | ||
| Jul 25, 2020 | $0.00586 | +0.55% | ||
| Jul 24, 2020 | $0.00582 | +0.28% | ||
| Jul 23, 2020 | $0.00577 | +0.72% | ||
| Jul 22, 2020 | $0.00573 | -16.78% | ||
| Jul 21, 2020 | $0.00688 | +40.89% | ||
| Jul 20, 2020 | $0.00489 | -12.18% | ||
| Jul 19, 2020 | $0.00557 | +1.72% | ||
| Jul 16, 2020 | $0.00463 | +5.09% | ||
| Jul 15, 2020 | $0.0044 | +13.11% | ||
| Jul 14, 2020 | $0.00389 | -6.57% | ||
| Jul 13, 2020 | $0.00436 | +3.68% | ||
| Jul 12, 2020 | $0.00637 | +38.80% | ||
| Jul 11, 2020 | $0.00459 | -4.55% | ||
| Jul 10, 2020 | $0.00964 | +89.19% | ||
| Jul 9, 2020 | $0.00509 | -2.54% | ||
| Jul 8, 2020 | $0.00523 | +0.39% | ||
| Jul 7, 2020 | $0.00483 | -0.85% | ||
| Jul 6, 2020 | $0.00487 | +2.69% | ||
| Jul 5, 2020 | $0.00494 | +0.13% | ||
| Jul 4, 2020 | $0.00493 | -8.26% | ||
| Jul 3, 2020 | $0.00122 | -39.13% | ||
| Jul 2, 2020 | $0.00201 | -62.48% | ||
| Jul 1, 2020 | $0.00535 | +33.25% | ||
| Jun 30, 2020 | $0.00402 | -15.91% | ||
| Jun 29, 2020 | $0.00478 | -0.72% | ||
| Jun 28, 2020 | $0.00481 | -17.14% | ||
| Jun 27, 2020 | $0.00581 | +17.09% | ||
| Jun 26, 2020 | $0.00496 | +0.93% | ||
| Jun 25, 2020 | $0.00492 | -3.22% | ||
| Jun 24, 2020 | $0.00508 | +4.82% | ||
| Jun 23, 2020 | $0.00485 | -0.57% | ||
| Jun 22, 2020 | $0.00487 | -4.28% | ||
| Jun 20, 2020 | $0.00545 | +52.73% | ||
| Jun 19, 2020 | $0.00357 | -6.99% | ||
| Jun 18, 2020 | $0.00384 | -17.88% | ||
| Jun 17, 2020 | $0.00467 | -7.51% | ||
| Jun 16, 2020 | $0.00505 | -2.64% | ||
| Jun 15, 2020 | $0.0049 | -2.16% | ||
| Jun 14, 2020 | $0.00501 | -4.13% | ||
| Jun 13, 2020 | $0.00522 | +9.78% | ||
| Jun 12, 2020 | $0.00495 | +35.20% | ||
| Jun 11, 2020 | $0.00394 | -6.49% | ||
| Jun 10, 2020 | $0.00422 | +46.65% | ||
| Jun 9, 2020 | $0.00288 | -21.66% | ||