Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capricot Coin Historical Data

CAPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.00178
-50.51%
$-- $22,633
Aug 31 $0.0036
+788.74%
$-- $12,474
Aug 24 $0.000405
-93.19%
$-- $6,918
Aug 17 $0.00595
+38.07%
$-- $9,169
Aug 10 $0.00431
-49.15%
$-- $2,234
Aug 3 $0.00731
+224.10%
$-- $1,239
Jul 27 $0.014
+138.99%
$-- $0
Jul 20 $0.00586
+5.30%
$-- $638
Jul 13 $0.00557
+32.49%
$-- $63
Jul 6 $0.00637
+34.44%
$-- $2,891
Jun 29 $0.00494
+2.65%
$-- $16,375
Jun 22 $0.00481
-5.48%
$-- $19,408
Jun 15 $0.00545
+8.89%
$-- $8,039
Jun 8 $0.00501
+40.75%
$-- $14,922
Jun 1 $0.00356
-23.33%
$-- $39,701
May 25 $0.00464
-10.64%
$-- $18,606
Download