Coinranking
Capricot Coin Historical Data
CAPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25 | $0.000602 | +1.28% | ||
| Oct 18 | $0.000595 | +2.09% | ||
| Aug 23 | $0.0011 | +1.25K% | ||
| Aug 16 | $0.0000281 | +6.78% | ||
| Aug 9 | $0.0000236 | +6.90% | ||
| Jul 26 | $0.00077 | +9.05% | ||
| Jul 19 | $0.000706 | +4.68K% | ||
| Jul 12 | $0.0000148 | -94.04% | ||
| Jul 5 | $0.000284 | -9.72% | ||
| Jun 28 | $0.00134 | -7.66% | ||
| Jun 14 | $0.00203 | +501.58% | ||
| Jun 7 | $0.00258 | +785.76% | ||
| May 31 | $0.00276 | +3.48K% | ||
| May 24 | $0.0000659 | -11.92% | ||
| May 17 | $0.0000748 | -95.97% | ||
| May 10 | $0.00186 | -94.07% | ||
| May 3 | $0.00419 | +3.29K% | ||
| Apr 26 | $0.000123 | -97.50% | ||
| Apr 19 | $0.00492 | -58.73% | ||
| Apr 12 | $0.00723 | +15.08% | ||
| Apr 5 | $0.00884 | +3.49K% | ||
| Mar 29 | $0.00644 | -80.54% | ||
| Mar 22 | $0.0121 | +12.05% | ||
| Mar 15 | $0.0108 | +5.69K% | ||
| Mar 8 | $0.0023 | +13.07% | ||
| Mar 1 | $0.00204 | +26.04% | ||
| Feb 22 | $0.00162 | -23.76% | ||
| Feb 15 | $0.00212 | +22.01% | ||
| Feb 8 | $0.00174 | -19.98% | ||
| Feb 1 | $0.00217 | +39.37% | ||
| Jan 25 | $0.00169 | -5.79% | ||
| Jan 18 | $0.0019 | +4.20% | ||
| Jan 11 | $0.00165 | +15.02% | ||
| Jan 4 | $0.00174 | +24.49% | ||
| Dec 28 | $0.0014 | +57.83% | ||
| Dec 21 | $0.000856 | -8.22% | ||
| Dec 14 | $0.000925 | +895.41% | ||
| Dec 7 | $0.000945 | +124.26% | ||
| Nov 30 | $0.000422 | -62.74% | ||
| Nov 23 | $0.00113 | +19.40% | ||
| Nov 16 | $0.000949 | -12.03% | ||
| Nov 9 | $0.00108 | +342.39% | ||
| Nov 2 | $0.00124 | +201.64% | ||
| Oct 26 | $0.000275 | -74.04% | ||
| Oct 19 | $0.00106 | -47.60% | ||
| Oct 12 | $0.00202 | -1.17% | ||
| Oct 5 | $0.00204 | +389.07% | ||
| Sep 28 | $0.000418 | -12.19% | ||
| Sep 21 | $0.000476 | -32.52% | ||
| Sep 14 | $0.000705 | -60.47% | ||
Previous Next