Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26 $0.169
+2.60%
$76.26 million $2.84 million
Aug 19 $0.164
-5.66%
$74.31 million $2.73 million
Aug 12 $0.174
-1.97%
$-- $3.34 million
Aug 5 $0.178
+7.37%
$-- $3.9 million
Jul 29 $0.165
+18.59%
$74.84 million $2.55 million
Jul 22 $0.139
-12.43%
$63.11 million $2.93 million
Jul 15 $0.159
-1.64%
$72.07 million $2.51 million
Jul 8 $0.162
-20.84%
$73.27 million $4.39 million
Jul 1 $0.205
-5.17%
$92.56 million $4.2 million
Jun 24 $0.216
+9.43%
$97.6 million $6.07 million
Jun 17 $0.197
+15.40%
$89.19 million $3.75 million
Jun 10 $0.171
-9.44%
$77.29 million $2.37 million
Jun 3 $0.189
-17.38%
$85.35 million $2.82 million
May 27 $0.228
-4.41%
$103.31 million $3.55 million
May 20 $0.239
+33.12%
$108.09 million $4.48 million
May 13 $0.179
+13.78%
$81.2 million $3.05 million
May 6 $0.158
+14.30%
$71.36 million $2.89 million
Apr 29 $0.138
+0.25%
$62.43 million $2.34 million
Apr 22 $0.137
+0.51%
$62.14 million $3.06 million
Apr 15 $0.137
-0.27%
$61.83 million $2.29 million
Apr 8 $0.137
-7.58%
$62 million $2.18 million
Apr 1 $0.148
+16.70%
$67.07 million $2.47 million
Mar 25 $0.127
-1.28%
$57.48 million $1.79 million
Mar 18 $0.129
+1.10%
$58.22 million $2.12 million
Mar 11 $0.127
+7.84%
$57.56 million $1.69 million
Mar 4 $0.118
-8.01%
$53.53 million $1.24 million
Feb 25 $0.129
+5.38%
$58.2 million $1.16 million
Feb 18 $0.122
+3.38%
$55.11 million $1.81 million
Feb 11 $0.118
-4.53%
$53.32 million $1.31 million
Feb 4 $0.123
+11.37%
$55.87 million $1.28 million
Jan 28 $0.111
-7.12%
$50.21 million $1.68 million
Jan 21 $0.12
+3.35%
$54.08 million $1.46 million
Jan 14 $0.116
+6.01%
$52.33 million $1.31 million
Jan 7 $0.109
-24.32%
$49.48 million $1.48 million
Dec 31 $0.145
+6.95%
$65.4 million $1.78 million
Dec 24 $0.135
-11.29%
$61.08 million $2.54 million
Dec 17 $0.152
+21.69%
$68.74 million $2.72 million
Dec 10 $0.125
-19.76%
$56.49 million $1.91 million
Dec 3 $0.156
+0.21%
$70.52 million $2.54 million
Nov 26 $0.155
-2.44%
$70.17 million $1.25 million
Nov 19 $0.18
-14.26%
$81.49 million $33,138
Nov 12 $0.207
-15.77%
$93.81 million $42,015
Nov 5 $0.245
+12.08%
$111.05 million $45,118
Oct 29 $0.216
-6.31%
$97.72 million $44,615
Oct 22 $0.223
+10.67%
$100.89 million $45,386
Oct 15 $0.196
+4.93%
$88.9 million $45,526
Oct 8 $0.193
-15.71%
$-- $45,209
Oct 1 $0.231
-6.19%
$-- $46,009
Sep 24 $0.243
-5.58%
$-- $46,045
Sep 17 $0.266
+10.73%
$-- $45,403