Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.675
-7.78%
$305.69 million $5,528
Jun 10, 2024 $0.732
-0.80%
$331.41 million $18,300
Jun 9, 2024 $0.663
-9.66%
$300.25 million $3,904
Jun 8, 2024 $0.734
-16.86%
$332.31 million $15,235
Jun 7, 2024 $0.975
+18.27%
$441.46 million $7,324
Jun 6, 2024 $0.825
+14.14%
$373.19 million $82,012
Jun 5, 2024 $0.722
-0.05%
$326.92 million $7,691
Jun 4, 2024 $0.723
+31.98%
$327 million $30,108
Jun 3, 2024 $0.547
+0.00%
$247.77 million $250
Jun 2, 2024 $0.548
+7.58%
$247.77 million $3,393
Jun 1, 2024 $0.509
-0.50%
$230.31 million $125
May 31, 2024 $0.511
-3.53%
$231.38 million $2,246
May 30, 2024 $0.529
+4.30%
$239.28 million $182
May 29, 2024 $0.507
+0.19%
$229.43 million $1,503
May 28, 2024 $0.506
-1.29%
$229.07 million $790
May 27, 2024 $0.513
+1.56%
$232.01 million $982
May 26, 2024 $0.505
+0.82%
$228.39 million $973
May 25, 2024 $0.508
+1.51%
$229.94 million $458
May 24, 2024 $0.501
+0.10%
$226.52 million $6
May 23, 2024 $0.5
-0.13%
$226.2 million $536
May 22, 2024 $0.5
-1.49%
$226.48 million $3,939
May 21, 2024 $0.508
-1.63%
$229.97 million $95
May 20, 2024 $0.516
+2.14%
$233.73 million $915
May 19, 2024 $0.505
-6.21%
$228.7 million $509
May 18, 2024 $0.539
+4.47%
$243.84 million $409
May 17, 2024 $0.516
-7.10%
$233.39 million $265
May 16, 2024 $0.555
-4.09%
$251.31 million $597
May 15, 2024 $0.58
+28.55%
$262.27 million $15,546
May 14, 2024 $0.451
+4.51%
$204.02 million $1,879
May 13, 2024 $0.431
+5.46%
$195.18 million $1,948
May 12, 2024 $0.409
+0.61%
$185.07 million $12,067
May 11, 2024 $0.406
+2.66%
$183.96 million $174
May 10, 2024 $0.396
-11.11%
$179.34 million $7,737
May 9, 2024 $0.446
+5.56%
$201.69 million $1,751
May 8, 2024 $0.422
+4.87%
$191 million $2,284
May 7, 2024 $0.403
-1.39%
$182.18 million $103
May 6, 2024 $0.408
-2.96%
$184.75 million $843
May 5, 2024 $0.421
+8.87%
$190.31 million $6,476
May 4, 2024 $0.386
-1.32%
$174.88 million $852
May 3, 2024 $0.392
-7.93%
$177.28 million $39,049
May 2, 2024 $0.425
-14.98%
$192.55 million $6,096
May 1, 2024 $0.501
-0.54%
$226.76 million $695
Apr 30, 2024 $0.504
+2.53%
$228.05 million $670
Apr 29, 2024 $0.492
+5.65%
$222.51 million $1,169
Apr 28, 2024 $0.465
+0.00%
$210.62 million $10
Apr 27, 2024 $0.463
-0.51%
$-- $19
Apr 26, 2024 $0.465
-0.01%
$210.61 million $908
Apr 25, 2024 $0.465
-3.49%
$210.6 million $435
Apr 24, 2024 $0.482
-1.90%
$218.13 million $4,202
Apr 23, 2024 $0.491
-9.13%
$222.32 million $3,922