Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2017 $0.297
+0.00%
$130.49 million $2,883
Jul 30, 2017 $0.308
+0.00%
$138.33 million $2,766
Jul 29, 2017 $0.322
+0.00%
$145.41 million $2,733
Jul 28, 2017 $0.322
+0.00%
$146.12 million $2,807
Jul 27, 2017 $0.344
+0.00%
$155.08 million $2,692
Jul 26, 2017 $0.334
+0.00%
$151.75 million $2,559
Jul 25, 2017 $0.318
+0.00%
$143.19 million $2,583
Jul 24, 2017 $0.379
+0.00%
$171.18 million $2,763
Jul 23, 2017 $0.379
+0.00%
$170.12 million $2,757
Jul 22, 2017 $0.395
+0.00%
$178.4 million $2,837
Jul 21, 2017 $0.349
+0.00%
$158.83 million $2,675
Jul 20, 2017 $0.355
+0.00%
$160.89 million $2,866
Jul 19, 2017 $0.294
+0.00%
$134.34 million $2,283
Jul 18, 2017 $0.32
+0.00%
$145.15 million $2,320
Jul 17, 2017 $0.295
+0.00%
$135.11 million $2,233
Jul 16, 2017 $0.256
+0.00%
$115.74 million $1,914
Jul 15, 2017 $0.265
+0.00%
$121.75 million $1,975
Jul 14, 2017 $0.273
+0.00%
$124.7 million $2,234
Jul 13, 2017 $0.307
+0.00%
$138.96 million $2,362
Jul 12, 2017 $0.33
+0.00%
$149.86 million $2,403
Jul 11, 2017 $0.398
+0.00%
$134.95 million $2,324
Jul 10, 2017 $0.398
+0.00%
$147.89 million $2,344
Jul 9, 2017 $0.437
+0.00%
$189.11 million $2,511
Jul 8, 2017 $0.469
+0.00%
$203.86 million $2,565
Jul 7, 2017 $0.463
+0.00%
$207.18 million $2,514
Jul 6, 2017 $0.5
+0.00%
$221.35 million $2,614
Jul 5, 2017 $0.496
+0.00%
$223.61 million $2,628
Jul 4, 2017 $0.495
+0.00%
$222.27 million $2,617
Jul 3, 2017 $0.469
+0.00%
$213.67 million $2,572
Jul 2, 2017 $0.439
+0.00%
$202.65 million $2,536
Jul 1, 2017 $0.445
+0.00%
$196.76 million $2,425
Jun 30, 2017 $0.458
+0.00%
$209.35 million $2,481
Jun 29, 2017 $0.465
+0.00%
$213.85 million $2,558
Jun 28, 2017 $0.495
+0.00%
$226.14 million $2,578
Jun 27, 2017 $0.469
+0.00%
$213.11 million $2,584
Jun 26, 2017 $0.452
+0.00%
$203.66 million $2,446
Jun 25, 2017 $0.475
+0.00%
$216.97 million $2,542
Jun 24, 2017 $0.504
+0.00%
$232.5 million $2,590
Jun 23, 2017 $0.548
+0.00%
$248.85 million $2,710
Jun 22, 2017 $0.533
+0.00%
$228.02 million $2,723
Jun 21, 2017 $0.491
+0.00%
$212.41 million $2,678
Jun 20, 2017 $0.536
+0.00%
$228.94 million $2,754
Jun 19, 2017 $0.571
+0.00%
$248.38 million $2,617
Jun 18, 2017 $0.486
+0.00%
$221.1 million $2,540
Jun 17, 2017 $0.514
+0.00%
$222.52 million $2,655
Jun 16, 2017 $0.467
+0.00%
$215.46 million $2,509
Jun 15, 2017 $0.443
+0.00%
$205.66 million $2,442
Jun 14, 2017 $0.466
+0.00%
$214.34 million $2,467
Jun 13, 2017 $0.514
+0.00%
$236.69 million $2,713
Jun 12, 2017 $0.493
+0.00%
$217.99 million $2,657