Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2017 $0.365
+0.00%
$203.15 million $7,134
Nov 7, 2017 $0.335
+0.00%
$171.97 million $7,285
Nov 6, 2017 $0.338
+0.00%
$158.64 million $7,475
Nov 5, 2017 $0.327
+0.00%
$146.15 million $7,253
Nov 4, 2017 $0.323
+0.00%
$148.65 million $7,250
Nov 3, 2017 $0.331
+0.00%
$144.89 million $6,984
Nov 2, 2017 $0.38
+0.00%
$148.6 million $6,516
Nov 1, 2017 $0.37
+0.00%
$167.38 million $6,236
Oct 31, 2017 $0.359
+0.00%
$176.76 million $6,125
Oct 30, 2017 $0.36
+0.00%
$163.3 million $5,864
Oct 29, 2017 $0.347
+0.00%
$163.14 million $5,768
Oct 28, 2017 $0.345
+0.00%
$157.32 million $5,845
Oct 27, 2017 $0.354
+0.00%
$157.94 million $5,829
Oct 26, 2017 $0.35
+0.00%
$156.94 million $5,554
Oct 25, 2017 $0.359
+0.00%
$159.94 million $5,700
Oct 24, 2017 $0.332
+0.00%
$162.73 million $5,894
Oct 23, 2017 $0.343
+0.00%
$150.89 million $5,929
Oct 22, 2017 $0.348
+0.00%
$153.5 million $6,086
Oct 21, 2017 $0.372
+0.00%
$155.72 million $5,763
Oct 20, 2017 $0.386
+0.00%
$165.72 million $5,650
Oct 19, 2017 $0.388
+0.00%
$167.91 million $5,405
Oct 18, 2017 $0.396
+0.00%
$176.02 million $5,643
Oct 17, 2017 $0.406
+0.00%
$184.4 million $5,658
Oct 16, 2017 $0.384
+0.00%
$185.59 million $5,640
Oct 15, 2017 $0.393
+0.00%
$179.03 million $5,678
Oct 14, 2017 $0.377
+0.00%
$176.72 million $5,635
Oct 13, 2017 $0.395
+0.00%
$176.1 million $5,101
Oct 12, 2017 $0.405
+0.00%
$170.44 million $4,800
Oct 11, 2017 $0.402
+0.00%
$180.01 million $4,829
Oct 10, 2017 $0.421
+0.00%
$179.88 million $4,647
Oct 9, 2017 $0.444
+0.00%
$176.71 million $4,494
Oct 8, 2017 $0.455
+0.00%
$192.06 million $4,356
Oct 7, 2017 $0.461
+0.00%
$208.99 million $4,363
Oct 6, 2017 $0.443
+0.00%
$210.68 million $4,258
Oct 5, 2017 $0.467
+0.00%
$200.03 million $4,265
Oct 4, 2017 $0.456
+0.00%
$202.65 million $4,327
Oct 3, 2017 $0.455
+0.00%
$208 million $4,416
Oct 2, 2017 $0.477
+0.00%
$202.57 million $4,317
Oct 1, 2017 $0.488
+0.00%
$207.7 million $4,282
Sep 30, 2017 $0.481
+0.00%
$218.66 million $4,151
Sep 29, 2017 $0.506
+0.00%
$220.74 million $4,191
Sep 28, 2017 $0.505
+0.00%
$223.55 million $4,026
Sep 27, 2017 $0.499
+0.00%
$234.61 million $3,924
Sep 26, 2017 $0.489
+0.00%
$224.14 million $3,819
Sep 25, 2017 $0.482
+0.00%
$228.38 million $3,706
Sep 24, 2017 $0.479
+0.00%
$215.26 million $3,715
Sep 23, 2017 $0.473
+0.00%
$221.72 million $3,629
Sep 22, 2017 $0.536
+0.00%
$208.17 million $3,804
Sep 21, 2017 $0.553
+0.00%
$216.26 million $3,945
Sep 20, 2017 $0.568
+0.00%
$257.12 million $3,971