Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2017 $0.929
+0.00%
$426 million $16,047
Dec 27, 2017 $0.861
+0.00%
$468.23 million $15,386
Dec 26, 2017 $0.874
+0.00%
$398.39 million $14,001
Dec 25, 2017 $0.778
+0.00%
$406.35 million $13,730
Dec 24, 2017 $0.761
+0.00%
$374.5 million $14,781
Dec 23, 2017 $0.665
+0.00%
$378.78 million $13,913
Dec 22, 2017 $0.812
+0.00%
$305.64 million $16,460
Dec 21, 2017 $0.729
+0.00%
$374.87 million $17,013
Dec 20, 2017 $0.781
+0.00%
$351.22 million $18,535
Dec 19, 2017 $0.713
+0.00%
$338.54 million $18,915
Dec 18, 2017 $0.594
+0.00%
$365.44 million $19,500
Dec 17, 2017 $0.566
+0.00%
$299.94 million $18,290
Dec 16, 2017 $0.559
+0.00%
$248.82 million $17,566
Dec 15, 2017 $0.566
+0.00%
$262.02 million $16,537
Dec 14, 2017 $0.563
+0.00%
$269.93 million $16,929
Dec 13, 2017 $0.521
+0.00%
$255.65 million $17,090
Dec 12, 2017 $0.472
+0.00%
$252.59 million $16,630
Dec 11, 2017 $0.446
+0.00%
$204.37 million $14,549
Dec 10, 2017 $0.499
+0.00%
$202.69 million $15,433
Dec 9, 2017 $0.486
+0.00%
$222.88 million $16,237
Dec 8, 2017 $0.53
+0.00%
$233.09 million $15,230
Dec 7, 2017 $0.602
+0.00%
$225.36 million $12,747
Dec 6, 2017 $0.603
+0.00%
$245.09 million $11,793
Dec 5, 2017 $0.562
+0.00%
$284.32 million $11,434
Dec 4, 2017 $0.539
+0.00%
$263.58 million $11,370
Dec 3, 2017 $0.504
+0.00%
$241.13 million $11,072
Dec 2, 2017 $0.486
+0.00%
$227.42 million $10,301
Dec 1, 2017 $0.472
+0.00%
$224.3 million $10,057
Nov 30, 2017 $0.528
+0.00%
$213.69 million $10,596
Nov 29, 2017 $0.516
+0.00%
$206.61 million $9,944
Nov 28, 2017 $0.482
+0.00%
$252.9 million $9,636
Nov 27, 2017 $0.469
+0.00%
$223.63 million $9,064
Nov 26, 2017 $0.466
+0.00%
$205.68 million $8,465
Nov 25, 2017 $0.455
+0.00%
$216.49 million $8,176
Nov 24, 2017 $0.448
+0.00%
$206.28 million $8,195
Nov 23, 2017 $0.423
+0.00%
$211.78 million $8,191
Nov 22, 2017 $0.392
+0.00%
$192.32 million $8,148
Nov 21, 2017 $0.391
+0.00%
$185.22 million $8,097
Nov 20, 2017 $0.395
+0.00%
$175.66 million $7,833
Nov 19, 2017 $0.392
+0.00%
$179.27 million $7,709
Nov 18, 2017 $0.386
+0.00%
$177.94 million $7,848
Nov 17, 2017 $0.408
+0.00%
$172.93 million $7,455
Nov 16, 2017 $0.412
+0.00%
$174.87 million $7,023
Nov 15, 2017 $0.404
+0.00%
$180.98 million $6,590
Nov 14, 2017 $0.406
+0.00%
$185.63 million $6,324
Nov 13, 2017 $0.394
+0.00%
$182.99 million $6,132
Nov 12, 2017 $0.411
+0.00%
$177.33 million $6,564
Nov 11, 2017 $0.442
+0.00%
$181.81 million $6,984
Nov 10, 2017 $0.471
+0.00%
$185.79 million $7,267
Nov 9, 2017 $0.402
+0.00%
$209.83 million $7,370