Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.389
+0.13%
$176.2 million $97
Sep 21, 2024 $0.379
-0.01%
$-- $0
Sep 20, 2024 $0.379
-0.95%
$171.46 million $6
Sep 19, 2024 $0.406
+3.03%
$183.61 million $60
Sep 18, 2024 $0.394
+1.50%
$178.22 million $106
Sep 17, 2024 $0.388
+4.11%
$175.63 million $132
Sep 16, 2024 $0.373
-1.56%
$168.67 million $9
Sep 15, 2024 $0.379
-1.30%
$171.34 million $8
Sep 14, 2024 $0.384
-1.25%
$173.6 million $70
Sep 13, 2024 $0.388
+2.85%
$175.81 million $41
Sep 12, 2024 $0.378
+0.06%
$170.95 million $108
Sep 11, 2024 $0.395
-1.33%
$-- $3
Sep 10, 2024 $0.401
+17.02%
$181.25 million $111
Sep 9, 2024 $0.384
+0.45%
$-- $0
Sep 8, 2024 $0.382
+4.55%
$173.04 million $49
Sep 7, 2024 $0.354
-4.61%
$160.03 million $118
Sep 6, 2024 $0.371
-1.57%
$167.7 million $213
Sep 5, 2024 $0.375
-0.52%
$-- $0
Sep 4, 2024 $0.377
+0.68%
$170.54 million $0.1
Sep 3, 2024 $0.374
-2.57%
$169.18 million $0
Sep 2, 2024 $0.383
-3.79%
$173.44 million $3,910
Sep 1, 2024 $0.398
-0.39%
$180.32 million $2,682
Aug 31, 2024 $0.412
+0.00%
$-- $0.1
Aug 30, 2024 $0.412
+153.89%
$186.54 million $0.1
Aug 29, 2024 $0.418
+0.00%
$-- $371
Aug 28, 2024 $0.418
-1.91%
$189.33 million $801
Aug 25, 2024 $0.452
-0.08%
$-- $103
Aug 24, 2024 $0.452
+0.99%
$204.51 million $103
Aug 23, 2024 $0.447
+4.66%
$202.26 million $153
Aug 22, 2024 $0.427
-1.88%
$193.25 million $36
Aug 21, 2024 $0.435
-16.22%
$196.8 million $112
Aug 20, 2024 $0.519
+18.40%
$234.89 million $1,014
Aug 19, 2024 $0.412
+0.29%
$186.65 million $86
Aug 18, 2024 $0.412
-1.95%
$186.28 million $108
Aug 17, 2024 $0.398
+0.54%
$-- $0.1
Aug 16, 2024 $0.396
+1.32%
$179.07 million $133
Aug 15, 2024 $0.391
-11.80%
$176.75 million $279
Aug 14, 2024 $0.443
+4.28%
$200.41 million $65
Aug 13, 2024 $0.409
-3.68%
$185.1 million $2
Aug 12, 2024 $0.425
+0.00%
$192.18 million $4
Aug 11, 2024 $0.43
-0.51%
$194.54 million $53
Aug 10, 2024 $0.432
-1.17%
$195.53 million $81
Aug 9, 2024 $0.438
-2.79%
$198.04 million $0
Aug 8, 2024 $0.448
+3.16%
$202.87 million $57
Aug 7, 2024 $0.438
+0.81%
$-- $77
Aug 6, 2024 $0.435
+6.41%
$196.78 million $175
Aug 5, 2024 $0.411
-8.80%
$185.81 million $3,271
Aug 4, 2024 $0.45
-8.61%
$203.85 million $2,409
Aug 3, 2024 $0.493
-2.91%
$223.11 million $165
Aug 2, 2024 $0.508
-5.21%
$229.75 million $240