Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2019 $0.109
+1.76%
$49.23 million $212,403
Feb 1, 2019 $0.107
-0.04%
$48.39 million $156,936
Jan 31, 2019 $0.107
-6.69%
$48.41 million $326,685
Jan 30, 2019 $0.115
+4.07%
$51.91 million $217,195
Jan 29, 2019 $0.11
-2.34%
$49.83 million $262,281
Jan 28, 2019 $0.113
-5.61%
$51.03 million $316,304
Jan 27, 2019 $0.12
-1.40%
$54.08 million $213,160
Jan 26, 2019 $0.121
+1.03%
$54.87 million $165,823
Jan 25, 2019 $0.12
-1.33%
$54.39 million $176,449
Jan 24, 2019 $0.122
-0.37%
$55.12 million $169,929
Jan 23, 2019 $0.122
+3.81%
$55.3 million $359,683
Jan 22, 2019 $0.118
+1.16%
$53.26 million $242,587
Jan 21, 2019 $0.116
+0.58%
$52.63 million $135,747
Jan 20, 2019 $0.116
-5.39%
$52.33 million $146,015
Jan 19, 2019 $0.122
+4.83%
$55.33 million $183,594
Jan 18, 2019 $0.117
-2.74%
$52.75 million $154,395
Jan 17, 2019 $0.12
+3.02%
$54.25 million $183,225
Jan 16, 2019 $0.116
+6.14%
$52.64 million $216,205
Jan 15, 2019 $0.11
-5.20%
$49.6 million $267,509
Jan 14, 2019 $0.115
+5.87%
$52.26 million $156,473
Jan 13, 2019 $0.109
-6.07%
$49.48 million $166,329
Jan 12, 2019 $0.116
+1.14%
$52.68 million $147,700
Jan 11, 2019 $0.115
+1.27%
$51.99 million $211,073
Jan 10, 2019 $0.114
-14.81%
$51.37 million $208,683
Jan 9, 2019 $0.134
-0.08%
$60.43 million $293,512
Jan 8, 2019 $0.134
-6.32%
$60.48 million $282,535
Jan 7, 2019 $0.143
-1.25%
$64.56 million $168,920
Jan 6, 2019 $0.145
+4.56%
$65.4 million $159,829
Jan 5, 2019 $0.138
-2.77%
$62.55 million $164,664
Jan 4, 2019 $0.142
-1.17%
$64.37 million $278,328
Jan 3, 2019 $0.144
-4.81%
$65.1 million $280,956
Jan 2, 2019 $0.151
+7.84%
$68.37 million $335,336
Jan 1, 2019 $0.14
+5.63%
$63.32 million $250,746
Dec 31, 2018 $0.132
-1.98%
$59.94 million $313,822
Dec 30, 2018 $0.135
+1.02%
$61.08 million $203,106
Dec 29, 2018 $0.134
-3.52%
$60.44 million $273,591
Dec 28, 2018 $0.139
+7.78%
$62.75 million $415,855
Dec 27, 2018 $0.129
-8.60%
$58.17 million $276,539
Dec 26, 2018 $0.141
+0.90%
$63.67 million $423,784
Dec 25, 2018 $0.14
-13.00%
$63.15 million $432,968
Dec 24, 2018 $0.16
+5.48%
$72.63 million $513,329
Dec 23, 2018 $0.152
+2.20%
$68.74 million $466,380
Dec 22, 2018 $0.149
+7.16%
$67.21 million $308,360
Dec 21, 2018 $0.139
-10.52%
$62.79 million $423,259
Dec 20, 2018 $0.155
+9.79%
$70.16 million $503,872
Dec 19, 2018 $0.141
+1.96%
$63.95 million $324,681
Dec 18, 2018 $0.139
+3.01%
$62.85 million $435,040
Dec 17, 2018 $0.135
+8.03%
$61.03 million $254,473
Dec 16, 2018 $0.125
-0.87%
$56.49 million $338,630
Dec 15, 2018 $0.126
-0.07%
$57.13 million $223,486