Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2019 $0.151
-1.72%
$68.52 million $217,428
Oct 9, 2019 $0.154
+3.17%
$69.57 million $303,095
Oct 8, 2019 $0.149
-2.25%
$67.31 million $368,627
Oct 7, 2019 $0.152
+1.59%
$68.86 million $410,783
Oct 6, 2019 $0.15
-5.19%
$67.94 million $345,658
Oct 5, 2019 $0.158
-0.70%
$71.66 million $175,058
Oct 4, 2019 $0.16
+1.13%
$72.39 million $322,986
Oct 3, 2019 $0.158
+1.32%
$71.59 million $370,057
Oct 2, 2019 $0.156
-0.92%
$70.65 million $263,272
Oct 1, 2019 $0.158
+0.00%
$71.31 million $302,260
Sep 30, 2019 $0.158
+0.76%
$71.31 million $334,391
Sep 29, 2019 $0.156
-1.11%
$70.78 million $156,476
Sep 28, 2019 $0.158
-1.31%
$71.58 million $192,826
Sep 27, 2019 $0.16
+1.63%
$72.51 million $378,343
Sep 26, 2019 $0.158
-2.06%
$71.35 million $339,898
Sep 25, 2019 $0.161
-2.87%
$72.78 million $164,956
Sep 24, 2019 $0.164
-15.23%
$74.34 million $388,015
Sep 23, 2019 $0.194
+6.06%
$87.69 million $489,115
Sep 22, 2019 $0.183
-4.13%
$82.69 million $425,710
Sep 21, 2019 $0.191
-0.74%
$86.25 million $229,315
Sep 20, 2019 $0.192
-3.03%
$86.88 million $273,826
Sep 19, 2019 $0.198
+0.19%
$89.6 million $308,831
Sep 18, 2019 $0.198
-1.56%
$89.43 million $293,603
Sep 17, 2019 $0.201
-8.91%
$90.85 million $344,710
Sep 16, 2019 $0.22
+3.56%
$99.78 million $372,883
Sep 15, 2019 $0.213
-5.55%
$96.35 million $412,462
Sep 14, 2019 $0.225
+1.21%
$102 million $337,328
Sep 13, 2019 $0.223
-0.24%
$100.78 million $337,740
Sep 12, 2019 $0.223
+5.15%
$101.03 million $340,909
Sep 11, 2019 $0.212
+0.42%
$95.89 million $366,805
Sep 10, 2019 $0.211
+3.60%
$95.63 million $440,322
Sep 9, 2019 $0.204
+1.32%
$92.17 million $395,195
Sep 8, 2019 $0.201
+6.34%
$90.97 million $295,883
Sep 7, 2019 $0.189
-4.11%
$85.54 million $219,829
Sep 6, 2019 $0.197
-3.37%
$89.28 million $389,853
Sep 5, 2019 $0.204
+0.39%
$92.39 million $561,640
Sep 4, 2019 $0.203
-1.61%
$91.8 million $426,656
Sep 3, 2019 $0.206
+11.97%
$93.33 million $385,899
Sep 2, 2019 $0.184
+9.57%
$83.39 million $377,601
Sep 1, 2019 $0.169
-0.21%
$76.26 million $159,891
Aug 31, 2019 $0.169
+1.09%
$76.42 million $181,867
Aug 30, 2019 $0.167
-1.24%
$75.6 million $352,413
Aug 29, 2019 $0.169
-13.41%
$76.54 million $502,667
Aug 28, 2019 $0.195
-4.31%
$88.4 million $285,015
Aug 27, 2019 $0.204
-1.24%
$92.38 million $675,551
Aug 26, 2019 $0.206
+25.49%
$93.27 million $682,253
Aug 25, 2019 $0.164
+0.16%
$74.31 million $287,330
Aug 24, 2019 $0.164
-1.99%
$74.19 million $365,560
Aug 23, 2019 $0.167
+6.06%
$75.69 million $418,971
Aug 22, 2019 $0.158
+0.11%
$71.36 million $435,630