Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.125
+5.38%
$56.5 million $309,759
Nov 28, 2019 $0.118
-0.87%
$53.62 million $256,803
Nov 27, 2019 $0.12
+9.37%
$54.18 million $407,503
Nov 26, 2019 $0.109
-0.33%
$49.54 million $241,818
Nov 25, 2019 $0.11
+3.09%
$49.59 million $200,757
Nov 24, 2019 $0.106
-6.58%
$48.1 million $273,873
Nov 23, 2019 $0.114
+1.87%
$51.49 million $246,799
Nov 22, 2019 $0.111
-3.03%
$50.39 million $265,276
Nov 21, 2019 $0.115
-8.46%
$51.97 million $206,383
Nov 20, 2019 $0.125
-0.83%
$56.77 million $278,363
Nov 19, 2019 $0.126
-1.74%
$57.24 million $338,635
Nov 18, 2019 $0.129
-3.49%
$58.26 million $243,091
Nov 17, 2019 $0.133
+1.32%
$60.36 million $196,439
Nov 16, 2019 $0.132
+1.11%
$59.63 million $195,199
Nov 15, 2019 $0.13
-0.61%
$58.98 million $251,344
Nov 14, 2019 $0.131
-1.00%
$59.34 million $220,756
Nov 13, 2019 $0.132
+0.47%
$59.94 million $287,738
Nov 12, 2019 $0.132
+4.82%
$59.66 million $321,827
Nov 11, 2019 $0.126
-5.56%
$56.91 million $488,244
Nov 10, 2019 $0.133
-0.67%
$60.33 million $322,151
Nov 9, 2019 $0.134
+0.70%
$60.74 million $436,304
Nov 8, 2019 $0.133
+0.27%
$60.32 million $282,121
Nov 7, 2019 $0.133
-1.50%
$60.17 million $237,284
Nov 6, 2019 $0.135
+0.02%
$61.09 million $284,132
Nov 5, 2019 $0.135
+0.45%
$60.99 million $291,771
Nov 4, 2019 $0.134
+6.73%
$60.72 million $221,200
Nov 3, 2019 $0.126
-3.31%
$56.89 million $243,161
Nov 2, 2019 $0.13
+4.38%
$58.84 million $363,072
Nov 1, 2019 $0.125
+2.94%
$56.37 million $1.02 million
Oct 31, 2019 $0.121
+0.65%
$54.76 million $344,350
Oct 30, 2019 $0.12
-9.98%
$54.41 million $399,768
Oct 29, 2019 $0.134
-3.81%
$60.44 million $455,626
Oct 28, 2019 $0.139
+0.22%
$62.84 million $380,242
Oct 27, 2019 $0.139
+2.35%
$62.71 million $284,854
Oct 26, 2019 $0.135
+3.67%
$61.03 million $529,885
Oct 25, 2019 $0.13
+15.15%
$58.83 million $441,675
Oct 24, 2019 $0.113
-1.95%
$51.09 million $302,918
Oct 23, 2019 $0.115
-6.99%
$52.1 million $389,593
Oct 22, 2019 $0.124
-0.93%
$56.01 million $329,986
Oct 21, 2019 $0.125
-1.71%
$56.54 million $435,519
Oct 20, 2019 $0.127
-0.15%
$57.52 million $347,470
Oct 19, 2019 $0.127
+0.64%
$57.58 million $229,314
Oct 18, 2019 $0.126
-13.29%
$57.22 million $320,179
Oct 17, 2019 $0.146
+4.59%
$65.98 million $240,373
Oct 16, 2019 $0.139
+0.40%
$63.09 million $213,322
Oct 15, 2019 $0.139
+2.73%
$62.83 million $303,491
Oct 14, 2019 $0.135
-7.73%
$61.17 million $321,812
Oct 13, 2019 $0.146
-2.61%
$66.3 million $250,031
Oct 12, 2019 $0.15
+7.88%
$68.08 million $423,680
Oct 11, 2019 $0.14
-7.81%
$63.18 million $426,095