Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11 $0.29
+32.08%
$131.46 million $267,680
Jul 4 $0.22
+19.17%
$99.62 million $901,751
Jun 27 $0.185
-3.39%
$83.6 million $15,796
Jun 20 $0.191
+25.94%
$86.6 million $6,944
Jun 13 $0.152
-4.21%
$-- $19,516
Jun 6 $0.159
+1.94%
$71.95 million $40,978
May 30 $0.156
-9.70%
$70.58 million $4,378
May 23 $0.173
-7.01%
$78.17 million $8,672
May 16 $0.186
+5.75%
$-- $95,464
May 9 $0.176
-28.73%
$79.49 million $49,326
May 2 $0.246
-10.81%
$111.54 million $59,829
Apr 25 $0.276
-3.48%
$125.06 million $174,923
Apr 18 $0.286
-10.61%
$129.56 million $72,781
Apr 11 $0.32
-11.14%
$144.95 million $61,030
Apr 4 $0.36
-12.07%
$163.11 million $73,838
Mar 28 $0.41
+26.06%
$185.49 million $114,477
Mar 21 $0.325
+10.32%
$147.15 million $71,285
Mar 14 $0.295
+5.41%
$133.4 million $63,498
Mar 7 $0.28
-4.30%
$126.58 million $110,355
Feb 28 $0.292
-9.51%
$132.23 million $122,157
Feb 21 $0.323
-9.37%
$146.13 million $225,341
Feb 14 $0.356
-26.96%
$161.23 million $76,146
Feb 7 $0.488
+5.93%
$220.73 million $142,682
Jan 31 $0.46
+26.73%
$208.38 million $168,661
Jan 24 $0.363
+7.22%
$164.43 million $853,225
Jan 17 $0.339
-11.61%
$153.35 million $2.71 million
Jan 10 $0.383
+12.86%
$173.5 million $2.37 million
Jan 3 $0.339
-18.28%
$153.6 million $4.15 million
Dec 27 $0.415
+10.96%
$187.95 million $4.36 million
Dec 20 $0.374
+8.06%
$169.39 million $5.94 million
Dec 13 $0.347
-2.67%
$157 million $3.17 million
Dec 6 $0.357
-8.82%
$161.44 million $4.09 million
Nov 29 $0.391
-22.74%
$177.06 million $7.57 million
Nov 22 $0.506
+4.31%
$229.18 million $7.75 million
Nov 15 $0.486
-4.56%
$219.72 million $8.02 million
Nov 8 $0.508
-6.16%
$229.79 million $8.62 million
Nov 1 $0.541
+1.08%
$244.73 million $10.98 million
Oct 25 $0.569
+15.19%
$257.68 million $9.38 million
Oct 18 $0.495
-12.41%
$224.01 million $10.78 million
Oct 11 $0.564
+0.11%
$255.41 million $8.65 million
Oct 4 $0.564
+1.71%
$255.3 million $9.62 million
Sep 27 $0.555
+6.18%
$251.19 million $7.25 million
Sep 20 $0.523
+4.86%
$236.7 million $6.33 million
Sep 13 $0.499
+1.49%
$225.85 million $8.42 million
Sep 6 $0.492
-20.31%
$222.67 million $8.57 million
Aug 30 $0.617
+30.09%
$279.43 million $6.67 million
Aug 23 $0.477
-18.77%
$215.77 million $6.66 million
Aug 16 $0.587
+1.43%
$265.43 million $4.33 million
Aug 9 $0.578
-11.56%
$261.46 million $8.98 million
Aug 2 $0.631
-8.79%
$285.53 million $10.33 million