Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.466
+0.81%
$210.75 million $1
Nov 17, 2024 $0.462
+15.51%
$209.1 million $2
Nov 16, 2024 $0.4
+0.00%
$181.02 million $4
Nov 15, 2024 $0.484
+10.11%
$219.02 million $210
Nov 14, 2024 $0.439
-7.42%
$198.46 million $368
Nov 13, 2024 $0.799
+69.98%
$361.41 million $2,102
Nov 12, 2024 $0.47
+1.13%
$212.63 million $17
Nov 11, 2024 $0.465
+12.37%
$210.56 million $1,264
Nov 10, 2024 $0.414
-1.18%
$187.35 million $3,175
Nov 9, 2024 $0.42
+7.59%
$189.89 million $38
Nov 8, 2024 $0.39
+0.73%
$176.63 million $0
Nov 7, 2024 $0.389
+1.42%
$176.09 million $0
Nov 6, 2024 $0.384
+8.28%
$173.63 million $25
Nov 5, 2024 $0.354
-3.35%
$160.27 million $135
Nov 4, 2024 $0.366
+2.68%
$165.8 million $8
Nov 3, 2024 $0.376
+0.00%
$170.15 million $1
Nov 2, 2024 $0.376
+0.00%
$170.15 million $2
Nov 1, 2024 $0.363
+1.01%
$-- $0
Oct 31, 2024 $0.36
-2.83%
$162.73 million $0
Oct 30, 2024 $0.37
-0.23%
$167.45 million $10
Oct 29, 2024 $0.371
+5.42%
$167.94 million $857
Oct 28, 2024 $0.352
+2.77%
$159.3 million $319
Oct 27, 2024 $0.342
+0.20%
$154.92 million $0
Oct 26, 2024 $0.367
+0.27%
$-- $0.1
Oct 25, 2024 $0.366
+6.33%
$165.64 million $219
Oct 24, 2024 $0.344
+2.27%
$155.72 million $5
Oct 23, 2024 $0.337
+0.77%
$152.38 million $0.1
Oct 22, 2024 $0.334
-1.31%
$151.21 million $1
Oct 21, 2024 $0.339
-2.29%
$153.54 million $0
Oct 20, 2024 $0.347
+0.91%
$157.25 million $0
Oct 19, 2024 $0.344
-4.16%
$155.83 million $478
Oct 18, 2024 $0.359
+13.64%
$162.62 million $3
Oct 17, 2024 $0.34
-17.54%
$153.99 million $1
Oct 16, 2024 $0.413
+17.21%
$186.72 million $40
Oct 15, 2024 $0.352
-2.81%
$159.22 million $0
Oct 14, 2024 $0.362
+4.08%
$163.82 million $15
Oct 13, 2024 $0.348
+0.03%
$157.38 million $0
Oct 9, 2024 $0.342
-1.25%
$-- $0
Oct 8, 2024 $0.347
+0.86%
$156.88 million $0
Oct 7, 2024 $0.344
-15.54%
$155.64 million $0
Oct 6, 2024 $0.407
+18.79%
$184.31 million $1
Oct 4, 2024 $0.404
+0.74%
$-- $0
Oct 3, 2024 $0.401
+16.33%
$181.53 million $1
Oct 2, 2024 $0.345
-3.03%
$156.09 million $229
Oct 1, 2024 $0.356
-17.66%
$160.97 million $1
Sep 27, 2024 $0.39
+1.63%
$176.4 million $213
Sep 26, 2024 $0.383
-24.20%
$173.49 million $1,985
Sep 25, 2024 $0.389
+0.00%
$-- $0
Sep 24, 2024 $0.389
+8.87%
$175.96 million $0
Sep 23, 2024 $0.357
-8.27%
$161.63 million $54