Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2020 $0.101
-0.93%
$45.81 million $240,817
Apr 26, 2020 $0.102
-0.29%
$46.23 million $236,147
Apr 25, 2020 $0.102
+0.18%
$46.36 million $207,444
Apr 24, 2020 $0.102
-5.47%
$46.27 million $255,482
Apr 23, 2020 $0.108
-1.44%
$48.95 million $244,234
Apr 22, 2020 $0.11
+0.40%
$49.65 million $253,778
Apr 21, 2020 $0.109
-3.39%
$49.45 million $231,312
Apr 20, 2020 $0.113
+64.21%
$51.19 million $1.17 million
Apr 19, 2020 $0.0689
-1.17%
$31.18 million $192,389
Apr 18, 2020 $0.0697
+5.87%
$31.54 million $236,497
Apr 17, 2020 $0.0658
-1.92%
$29.79 million $215,519
Apr 16, 2020 $0.0671
+7.66%
$30.37 million $199,274
Apr 15, 2020 $0.0623
-0.91%
$28.21 million $162,715
Apr 14, 2020 $0.0629
+14.45%
$28.47 million $182,066
Apr 13, 2020 $0.055
-1.65%
$24.87 million $228,871
Apr 12, 2020 $0.0559
+2.07%
$25.31 million $151,513
Apr 11, 2020 $0.0548
+1.14%
$24.8 million $255,261
Apr 10, 2020 $0.0542
-5.83%
$24.51 million $200,638
Apr 9, 2020 $0.0575
+13.67%
$26.03 million $286,979
Apr 8, 2020 $0.0506
+1.14%
$22.9 million $176,449
Apr 7, 2020 $0.05
-4.05%
$22.64 million $167,943
Apr 6, 2020 $0.0521
+3.22%
$23.58 million $161,804
Apr 5, 2020 $0.0505
-1.91%
$22.85 million $164,698
Apr 4, 2020 $0.0515
+0.66%
$23.29 million $228,757
Apr 3, 2020 $0.0511
+1.03%
$23.14 million $192,951
Apr 2, 2020 $0.0506
-4.56%
$22.91 million $186,076
Apr 1, 2020 $0.053
+1.41%
$24.01 million $224,083
Mar 31, 2020 $0.0523
-0.35%
$23.69 million $145,881
Mar 30, 2020 $0.0526
-0.67%
$23.78 million $118,216
Mar 29, 2020 $0.0529
-4.80%
$23.96 million $192,937
Mar 28, 2020 $0.0556
-1.04%
$25.17 million $134,952
Mar 27, 2020 $0.0562
-4.82%
$25.43 million $111,804
Mar 26, 2020 $0.059
-1.37%
$26.71 million $175,257
Mar 25, 2020 $0.0599
+6.46%
$27.09 million $227,323
Mar 24, 2020 $0.0562
+4.21%
$25.44 million $110,312
Mar 23, 2020 $0.0539
+4.80%
$24.41 million $139,236
Mar 22, 2020 $0.0515
-5.31%
$23.3 million $261,951
Mar 21, 2020 $0.0543
-0.13%
$24.59 million $109,955
Mar 20, 2020 $0.0544
-3.91%
$24.61 million $188,791
Mar 19, 2020 $0.0566
+13.36%
$25.61 million $223,885
Mar 18, 2020 $0.0499
+10.27%
$22.59 million $190,513
Mar 17, 2020 $0.0454
-0.50%
$20.53 million $90,147
Mar 16, 2020 $0.0455
-6.48%
$20.61 million $138,296
Mar 15, 2020 $0.0487
+2.31%
$22.04 million $166,547
Mar 14, 2020 $0.0476
-12.93%
$21.56 million $133,281
Mar 13, 2020 $0.0545
+27.85%
$24.68 million $111,661
Mar 12, 2020 $0.0427
-45.68%
$19.31 million $193,626
Mar 11, 2020 $0.0786
+0.24%
$35.55 million $206,254
Mar 10, 2020 $0.0784
-1.53%
$35.46 million $202,954
Mar 9, 2020 $0.0795
-0.75%
$35.98 million $192,369