Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2020 $0.0989
-8.35%
$44.74 million $447,321
Aug 4, 2020 $0.108
-0.81%
$48.82 million $440,398
Aug 3, 2020 $0.109
+0.72%
$49.25 million $263,656
Aug 2, 2020 $0.108
-11.14%
$48.87 million $274,463
Aug 1, 2020 $0.122
+6.54%
$55 million $277,368
Jul 31, 2020 $0.114
+2.14%
$51.62 million $442,904
Jul 30, 2020 $0.112
+2.43%
$50.55 million $399,850
Jul 29, 2020 $0.109
-0.80%
$49.34 million $295,614
Jul 28, 2020 $0.11
-5.33%
$49.73 million $251,857
Jul 27, 2020 $0.116
+14.50%
$52.5 million $515,592
Jul 26, 2020 $0.101
+0.36%
$45.84 million $152,840
Jul 25, 2020 $0.101
+2.89%
$45.66 million $290,686
Jul 24, 2020 $0.098
+0.93%
$44.35 million $301,160
Jul 23, 2020 $0.097
+5.40%
$43.92 million $266,999
Jul 22, 2020 $0.0921
+2.87%
$41.67 million $286,493
Jul 21, 2020 $0.0895
-0.97%
$40.5 million $202,859
Jul 20, 2020 $0.0904
-0.12%
$40.9 million $170,885
Jul 19, 2020 $0.0905
-0.37%
$40.96 million $322,656
Jul 18, 2020 $0.0908
+4.88%
$41.11 million $219,339
Jul 17, 2020 $0.0866
-4.39%
$39.2 million $254,132
Jul 16, 2020 $0.0906
-0.59%
$41.01 million $610,629
Jul 15, 2020 $0.0912
-2.19%
$41.26 million $210,070
Jul 14, 2020 $0.0932
-1.63%
$42.19 million $205,039
Jul 13, 2020 $0.0948
-4.56%
$42.9 million $232,104
Jul 12, 2020 $0.0993
+0.52%
$44.93 million $121,779
Jul 11, 2020 $0.0988
+4.46%
$44.69 million $143,847
Jul 10, 2020 $0.0945
-2.49%
$42.78 million $193,471
Jul 9, 2020 $0.097
-3.78%
$43.88 million $290,771
Jul 8, 2020 $0.101
+0.05%
$45.6 million $254,057
Jul 7, 2020 $0.101
-4.09%
$45.56 million $177,951
Jul 6, 2020 $0.105
+0.58%
$47.5 million $231,678
Jul 5, 2020 $0.104
+5.12%
$47.22 million $224,563
Jul 4, 2020 $0.0992
+5.38%
$44.91 million $162,611
Jul 3, 2020 $0.0942
-1.67%
$42.61 million $218,582
Jul 2, 2020 $0.0958
-1.45%
$43.34 million $186,881
Jul 1, 2020 $0.0971
-0.14%
$43.97 million $281,128
Jun 30, 2020 $0.0973
-4.39%
$44.05 million $305,757
Jun 29, 2020 $0.102
-1.50%
$46.08 million $162,172
Jun 28, 2020 $0.103
+0.98%
$46.76 million $258,537
Jun 27, 2020 $0.102
-1.34%
$46.3 million $277,117
Jun 26, 2020 $0.104
-0.17%
$46.93 million $187,143
Jun 25, 2020 $0.104
-0.46%
$47.02 million $206,114
Jun 24, 2020 $0.104
-4.07%
$47.23 million $123,575
Jun 23, 2020 $0.109
-0.28%
$49.24 million $186,932
Jun 22, 2020 $0.109
+3.22%
$49.37 million $228,457
Jun 21, 2020 $0.106
-0.76%
$47.83 million $188,011
Jun 20, 2020 $0.107
+2.65%
$48.2 million $76,821
Jun 19, 2020 $0.104
-1.83%
$46.92 million $179,170
Jun 18, 2020 $0.106
-9.46%
$47.81 million $256,994
Jun 17, 2020 $0.117
-0.42%
$52.8 million $263,781