Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $0.306
-5.72%
$138.31 million $655,702
Jan 1, 2021 $0.324
+4.93%
$146.61 million $646,239
Dec 31, 2020 $0.309
+3.79%
$139.86 million $661,856
Dec 30, 2020 $0.298
+0.46%
$135 million $557,878
Dec 29, 2020 $0.306
+0.23%
$138.65 million $580,170
Dec 28, 2020 $0.314
+0.86%
$141.89 million $807,538
Dec 27, 2020 $0.305
-13.36%
$138.14 million $897,679
Dec 26, 2020 $0.35
+6.02%
$158.4 million $995,303
Dec 25, 2020 $0.313
-0.08%
$141.56 million $692,409
Dec 24, 2020 $0.316
+2.83%
$143.2 million $779,833
Dec 23, 2020 $0.306
-14.16%
$138.3 million $547,523
Dec 22, 2020 $0.352
+3.53%
$159.3 million $733,347
Dec 21, 2020 $0.343
+0.54%
$155.09 million $659,632
Dec 20, 2020 $0.331
+1.97%
$150.01 million $590,164
Dec 19, 2020 $0.33
+6.98%
$149.57 million $522,968
Dec 18, 2020 $0.298
+8.69%
$134.66 million $598,700
Dec 17, 2020 $0.301
+0.37%
$136.44 million $645,847
Dec 16, 2020 $0.301
+9.91%
$136.23 million $664,497
Dec 15, 2020 $0.27
-0.28%
$122.11 million $458,992
Dec 14, 2020 $0.268
-0.96%
$121.22 million $562,959
Dec 13, 2020 $0.271
-0.35%
$122.67 million $377,318
Dec 12, 2020 $0.255
-1.94%
$115.48 million $509,452
Dec 11, 2020 $0.258
-11.59%
$116.75 million $416,648
Dec 10, 2020 $0.294
+7.82%
$133.17 million $423,207
Dec 9, 2020 $0.276
+14.62%
$124.86 million $318,940
Dec 8, 2020 $0.243
-3.23%
$109.82 million $346,775
Dec 7, 2020 $0.252
+3.87%
$113.98 million $394,258
Dec 6, 2020 $0.242
-8.09%
$109.31 million $446,454
Dec 5, 2020 $0.261
+9.28%
$118.21 million $360,586
Dec 4, 2020 $0.236
-3.93%
$106.85 million $340,360
Dec 3, 2020 $0.258
+35.76%
$116.87 million $990,447
Dec 2, 2020 $0.19
+9.46%
$86.15 million $917,192
Dec 1, 2020 $0.174
-7.11%
$78.56 million $586,056
Nov 30, 2020 $0.169
+3.32%
$76.49 million $403,415
Nov 29, 2020 $0.164
+4.70%
$74.02 million $339,173
Nov 28, 2020 $0.156
+4.75%
$70.69 million $370,959
Nov 27, 2020 $0.149
+5.11%
$67.44 million $402,963
Nov 26, 2020 $0.142
-8.71%
$64.13 million $505,315
Nov 25, 2020 $0.155
-8.30%
$70.28 million $582,098
Nov 24, 2020 $0.169
+0.54%
$76.64 million $609,976
Nov 23, 2020 $0.168
-1.23%
$76.2 million $509,721
Nov 22, 2020 $0.17
+5.59%
$77.16 million $695,250
Nov 21, 2020 $0.162
+8.08%
$73.09 million $433,729
Nov 20, 2020 $0.149
-0.56%
$67.62 million $421,647
Nov 19, 2020 $0.15
+7.16%
$68 million $360,903
Nov 18, 2020 $0.14
-5.52%
$63.47 million $405,954
Nov 17, 2020 $0.148
+5.36%
$67.18 million $336,297
Nov 16, 2020 $0.141
+4.19%
$63.76 million $375,956
Nov 15, 2020 $0.135
+0.05%
$61.2 million $463,927
Nov 14, 2020 $0.135
-4.27%
$61.17 million $459,715