Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26 $0.201
+12.42%
$90.87 million $155,284
Jun 19 $0.196
+31.38%
$80.82 million $160,362
Jun 12 $0.156
+8.58%
$67.61 million $33,751
Jun 5 $0.143
+4.59%
$64.89 million $17,371
May 29 $0.137
-9.99%
$62.04 million $74,185
May 22 $0.143
-11.57%
$68.91 million $37,381
May 15 $0.139
-14.35%
$73.04 million $36,494
May 8 $0.164
-24.28%
$73.67 million $123,780
May 1 $0.216
+5.15%
$97.73 million $34,296
Apr 24 $0.227
+14.89%
$92.94 million $59,367
Apr 17 $0.171
-0.13%
$89.6 million $32,789
Apr 10 $0.182
-4.26%
$77.7 million $36,955
Apr 3 $0.19
+24.58%
$85.85 million $84,704
Mar 27 $0.152
-0.87%
$68.92 million $52,016
Mar 20 $0.154
-11.96%
$69.52 million $52,363
Mar 13 $0.17
+31.53%
$79.22 million $64,862
Mar 6 $0.136
-3.14%
$58.65 million $12,724
Feb 27 $0.14
+1.70%
$63.44 million $25,118
Feb 20 $0.138
-4.17%
$62.38 million $11,599
Feb 13 $0.144
+11.22%
$65.09 million $17,828
Feb 6 $0.129
-2.07%
$58.52 million $30,251
Jan 30 $0.132
-6.64%
$59.77 million $9,093
Jan 23 $0.135
-5.43%
$64.03 million $5,183
Jan 16 $0.143
+7.89%
$64.85 million $105,437
Jan 9 $0.133
+16.19%
$60.21 million $51,697
Jan 2 $0.114
+6.20%
$51.75 million $18,784
Dec 26 $0.108
-19.92%
$48.72 million $20,918
Dec 19 $0.134
-13.56%
$60.85 million $62,540
Dec 12 $0.156
+56.81%
$70.39 million $290,552
Dec 5 $0.0995
-4.15%
$45.02 million $19,689
Nov 28 $0.104
+11.99%
$47.28 million $28,284
Nov 21 $0.0939
-1.79%
$42.2 million $16,004
Nov 14 $0.0917
-13.73%
$43.29 million $18,968
Nov 7 $0.106
-18.98%
$48.09 million $25,751
Oct 31 $0.131
-2.39%
$59.36 million $22,134
Oct 24 $0.134
+9.77%
$60.75 million $125,061
Oct 17 $0.122
-11.64%
$55.34 million $36,335
Oct 10 $0.138
-22.02%
$62.64 million $97,472
Oct 3 $0.179
-2.35%
$80.81 million $62,008
Sep 26 $0.183
-15.42%
$82.76 million $129,843
Sep 19 $0.219
-15.30%
$97.85 million $101,030
Sep 12 $0.259
-18.40%
$143.14 million $458,017
Sep 5 $0.318
+8.85%
$129.94 million $446,897
Aug 29 $0.292
+12.14%
$132.16 million $545,517
Aug 22 $0.26
-14.19%
$117.85 million $137,446
Aug 15 $0.304
-0.02%
$137.37 million $47,768
Aug 8 $0.304
+7.05%
$137.4 million $112,644
Aug 1 $0.284
-6.02%
$128.35 million $113,258
Jul 25 $0.302
-17.48%
$136.58 million $3.9 million
Jul 18 $0.378
+29.99%
$170.89 million $507,574