Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.354
+4.48%
$160.01 million $1
Jan 16, 2025 $0.338
-0.32%
$153.15 million $68
Jan 15, 2025 $0.339
-26.26%
$153.53 million $533
Jan 14, 2025 $0.46
+11.64%
$208.19 million $0.1
Jan 13, 2025 $0.412
-10.38%
$186.6 million $1
Jan 12, 2025 $0.46
-30.37%
$208.21 million $5
Jan 11, 2025 $0.46
+11.40%
$208.19 million $0
Jan 10, 2025 $0.413
+6.21%
$186.97 million $0
Jan 9, 2025 $0.389
-2.69%
$175.87 million $187
Jan 8, 2025 $0.4
-31.25%
$180.82 million $0
Jan 7, 2025 $0.582
-19.57%
$263.26 million $1
Jan 6, 2025 $0.725
+1.15%
$327.94 million $0.1
Jan 3, 2025 $0.407
-0.18%
$-- $0.1
Jan 2, 2025 $0.408
+2.58%
$184.42 million $12
Jan 1, 2025 $0.398
+0.86%
$179.9 million $29
Dec 28, 2024 $0.42
+0.00%
$190.12 million $0
Dec 27, 2024 $0.42
+0.00%
$190.12 million $0
Dec 26, 2024 $0.411
-8.42%
$185.96 million $3
Dec 25, 2024 $0.448
-6.69%
$202.7 million $50
Dec 20, 2024 $0.504
-3.17%
$-- $0
Dec 19, 2024 $0.521
-4.34%
$235.79 million $0
Dec 18, 2024 $0.52
-2.09%
$-- $0.1
Dec 17, 2024 $0.531
+10.78%
$240.19 million $16
Dec 16, 2024 $0.479
+0.00%
$216.82 million $0
Dec 15, 2024 $0.508
+0.26%
$-- $0
Dec 14, 2024 $0.507
+0.02%
$229.43 million $0
Dec 13, 2024 $0.507
+0.94%
$229.33 million $0
Dec 12, 2024 $0.503
-0.43%
$-- $0.1
Dec 11, 2024 $0.506
+2.83%
$228.89 million $0
Dec 10, 2024 $0.479
-1.39%
$216.93 million $43
Dec 9, 2024 $0.487
+2.63%
$220.52 million $58
Dec 8, 2024 $0.475
-27.15%
$215.04 million $226
Dec 7, 2024 $0.501
+0.46%
$-- $4
Dec 6, 2024 $0.499
+9.26%
$225.9 million $4
Dec 5, 2024 $0.457
-8.60%
$206.81 million $2
Dec 4, 2024 $0.434
+0.63%
$-- $3
Dec 3, 2024 $0.432
+7.31%
$195.38 million $8
Dec 2, 2024 $0.403
-19.47%
$182.17 million $473
Dec 1, 2024 $0.679
+67.47%
$307.16 million $94
Nov 30, 2024 $0.405
-22.11%
$183.3 million $912
Nov 28, 2024 $0.405
+0.51%
$-- $0
Nov 27, 2024 $0.403
+0.72%
$182.32 million $1
Nov 26, 2024 $0.4
+14.73%
$181.02 million $1
Nov 25, 2024 $0.313
-0.08%
$-- $0
Nov 24, 2024 $0.315
-50.44%
$142.39 million $0
Nov 23, 2024 $0.635
+35.22%
$287.39 million $5,800
Nov 22, 2024 $0.47
-5.10%
$212.68 million $5
Nov 21, 2024 $0.496
+4.42%
$224.31 million $7,127
Nov 20, 2024 $0.475
-0.23%
$214.57 million $4,578
Nov 19, 2024 $0.472
+1.47%
$-- $0