Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $0.204
-11.16%
$92.18 million $959
Oct 4, 2023 $0.229
-5.11%
$103.61 million $1,257
Oct 3, 2023 $0.241
-2.29%
$109.19 million $2,553
Oct 2, 2023 $0.247
-1.08%
$111.75 million $2,929
Oct 1, 2023 $0.25
+4.16%
$112.97 million $4,415
Sep 30, 2023 $0.24
-7.11%
$108.46 million $549
Sep 29, 2023 $0.257
+0.60%
$116.28 million $699
Sep 28, 2023 $0.255
-4.74%
$115.58 million $4,199
Sep 27, 2023 $0.268
-2.73%
$121.31 million $10,986
Sep 26, 2023 $0.276
+2.01%
$124.68 million $22,966
Sep 25, 2023 $0.27
+8.05%
$122.25 million $10,701
Sep 24, 2023 $0.25
-4.99%
$113.09 million $5,923
Sep 23, 2023 $0.263
+2.67%
$119.03 million $8,751
Sep 22, 2023 $0.256
+6.93%
$115.93 million $22,654
Sep 21, 2023 $0.24
-1.96%
$108.39 million $14,275
Sep 20, 2023 $0.244
+1.23%
$110.55 million $10,171
Sep 19, 2023 $0.241
+7.25%
$109.21 million $9,553
Sep 18, 2023 $0.225
-3.82%
$101.83 million $11,390
Sep 17, 2023 $0.234
+4.57%
$105.87 million $3,985
Sep 16, 2023 $0.224
-6.34%
$101.25 million $21,560
Sep 15, 2023 $0.239
+1.65%
$108.11 million $7,612
Sep 14, 2023 $0.236
+4.57%
$106.65 million $7,858
Sep 13, 2023 $0.225
+0.65%
$102.04 million $8,026
Sep 12, 2023 $0.224
+5.57%
$101.38 million $6,505
Sep 11, 2023 $0.212
-4.55%
$96.04 million $26,403
Sep 10, 2023 $0.223
+8.26%
$100.71 million $7,168
Sep 9, 2023 $0.206
-0.33%
$93.02 million $2,055
Sep 8, 2023 $0.206
-0.66%
$93.35 million $8,416
Sep 7, 2023 $0.208
+0.71%
$93.96 million $22,018
Sep 6, 2023 $0.206
-0.30%
$93.29 million $743
Sep 5, 2023 $0.207
+0.60%
$93.53 million $4,467
Sep 4, 2023 $0.205
+3.76%
$92.74 million $13,363
Sep 3, 2023 $0.198
+1.60%
$89.41 million $809
Sep 2, 2023 $0.194
+3.23%
$88 million $3,284
Sep 1, 2023 $0.188
-0.76%
$85.25 million $919
Aug 31, 2023 $0.19
-4.54%
$85.9 million $1,141
Aug 30, 2023 $0.199
-0.24%
$90.02 million $3,441
Aug 29, 2023 $0.199
+8.97%
$90.24 million $19,780
Aug 28, 2023 $0.183
-0.22%
$82.83 million $14,654
Aug 27, 2023 $0.183
+2.05%
$83.02 million $2,751
Aug 26, 2023 $0.18
+2.13%
$81.35 million $373
Aug 25, 2023 $0.176
+0.28%
$79.69 million $1,897
Aug 24, 2023 $0.176
-0.41%
$79.46 million $1,172
Aug 23, 2023 $0.176
+0.52%
$79.55 million $11,204
Aug 22, 2023 $0.175
-0.68%
$79.13 million $22,092
Aug 21, 2023 $0.176
-0.56%
$79.68 million $2,055
Aug 20, 2023 $0.177
+1.24%
$80.12 million $987
Aug 19, 2023 $0.175
-0.79%
$79.11 million $4,046
Aug 18, 2023 $0.176
-1.42%
$79.7 million $692
Aug 17, 2023 $0.179
-4.42%
$80.84 million $6,973