Web3 TON Token Historical Data

WEB3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00773
-0.27%
$ 695,783 $ 221
Jun 29, 5 AM $ 0.00771
-0.67%
$ 694,242 $ 202
Jun 29, 4 AM $ 0.00776
+0.53%
$ 698,390 $ 202
Jun 29, 3 AM $ 0.00771
+0.50%
$ 694,017 $ 201
Jun 29, 2 AM $ 0.00766
-0.02%
$ 689,192 $ 199
Jun 29, 1 AM $ 0.00765
-2.46%
$ 688,240 $ 199
Jun 29, 12 AM $ 0.00784
-0.57%
$ 705,976 $ 168
Jun 28, 11 PM $ 0.00792
+0.33%
$ 712,571 $ 169
Jun 28, 10 PM $ 0.00797
+2.11%
$ 717,327 $ 169
Jun 28, 9 PM $ 0.00781
+3.14%
$ 702,488 $ 168
Jun 28, 8 PM $ 0.00755
+0.15%
$ 679,858 $ 72
Jun 28, 7 PM $ 0.00755
+1.03%
$ 679,883 $ 72
Jun 28, 6 PM $ 0.0075
-0.10%
$ 674,866 $ 71
Jun 28, 5 PM $ 0.00748
-0.07%
$ 673,460 $ 71
Jun 28, 4 PM $ 0.00748
-0.19%
$ 673,301 $ 71
Jun 28, 3 PM $ 0.00754
+0.37%
$ 678,508 $ 71
Jun 28, 2 PM $ 0.00751
-0.40%
$ 675,998 $ 71
Jun 28, 1 PM $ 0.00752
-2.78%
$ 676,870 $ 125
Jun 28, 12 PM $ 0.00775
-0.18%
$ 697,147 $ 93
Jun 28, 11 AM $ 0.00774
-0.07%
$ 696,785 $ 94
Jun 28, 10 AM $ 0.00775
+0.24%
$ 697,440 $ 93
Jun 28, 9 AM $ 0.00769
+0.27%
$ 691,906 $ 93
Jun 28, 8 AM $ 0.00765
-0.52%
$ 688,497 $ 52
Jun 28, 7 AM $ 0.00771
+0.80%
$ 693,707 $ 53
Jun 28, 6 AM $ 0.00769
+0.27%
$ 692,061 $ 54
Jun 28, 5 AM $ 0.00765
-0.48%
$ 688,662 $ 54
Jun 28, 4 AM $ 0.00769
-0.64%
$ 691,772 $ 54
Jun 28, 3 AM $ 0.00773
+0.09%
$ 695,748 $ 54
Jun 28, 2 AM $ 0.00775
+0.04%
$ 697,527 $ 54
Jun 28, 1 AM $ 0.00775
-0.10%
$ 697,342 $ 55
Jun 28, 12 AM $ 0.00775
-0.03%
$ 697,205 $ 55
Jun 27, 11 PM $ 0.00776
-0.07%
$ 698,263 $ 55
Jun 27, 10 PM $ 0.00778
+0.68%
$ 699,761 $ 55
Jun 27, 9 PM $ 0.00773
+0.05%
$ 695,442 $ 54
Jun 27, 8 PM $ 0.00772
+0.40%
$ 694,821 $ 54
Jun 27, 7 PM $ 0.00768
-0.61%
$ 690,896 $ 54
Jun 27, 6 PM $ 0.00773
-0.41%
$ 695,304 $ 54
Jun 27, 5 PM $ 0.00777
-0.55%
$ 698,957 $ 55
Jun 27, 4 PM $ 0.00782
+0.34%
$ 703,841 $ 55
Jun 27, 3 PM $ 0.00777
+0.04%
$ 699,036 $ 55
Jun 27, 2 PM $ 0.00776
+2.68%
$ 698,489 $ 55
Jun 27, 1 PM $ 0.00756
+0.04%
$ 680,532 $ 2
Jun 27, 12 PM $ 0.00757
-0.32%
$ 681,223 $ 2
Jun 27, 11 AM $ 0.0076
-0.22%
$ 683,716 $ 3
Jun 27, 10 AM $ 0.0076
-0.26%
$ 683,782 $ 3
Jun 27, 9 AM $ 0.00765
+0.29%
$ 688,627 $ 4
Jun 27, 8 AM $ 0.00765
+0.26%
$ 688,516 $ 4
Jun 27, 7 AM $ 0.00757
+0.30%
$ 681,557 $ 4
Jun 27, 6 AM $ 0.00756
+0.98%
$ 680,153 $ 4
Jun 27, 5 AM $ 0.00748
-0.25%
$ 673,516 $ 4