Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00695
+0.00%
$ -- $ 205
Today, at 8 AM $ 0.00703
+0.22%
$ 632,381 $ 205
Today, at 7 AM $ 0.00702
+0.42%
$ 631,419 $ 191
Today, at 6 AM $ 0.00715
-0.18%
$ 643,753 $ 191
Today, at 5 AM $ 0.00714
-0.57%
$ 642,521 $ 172
Today, at 4 AM $ 0.00718
+0.69%
$ 646,077 $ 172
Today, at 3 AM $ 0.0071
+0.71%
$ 639,011 $ 171
Today, at 2 AM $ 0.00696
-0.11%
$ 626,845 $ 169
Today, at 1 AM $ 0.00696
+0.42%
$ 626,273 $ 167
Today, at 12 AM $ 0.00693
+0.94%
$ 623,743 $ 163
Yesterday, at 11 PM $ 0.00688
-0.42%
$ 618,978 $ 162
Yesterday, at 10 PM $ 0.0069
+1.52%
$ 621,400 $ 163
Yesterday, at 9 PM $ 0.00682
-3.56%
$ 613,794 $ 87
Yesterday, at 8 PM $ 0.00706
-0.67%
$ 635,447 $ 45
Yesterday, at 7 PM $ 0.00713
-0.22%
$ 641,271 $ 45
Yesterday, at 6 PM $ 0.00715
-0.16%
$ 643,339 $ 45
Yesterday, at 5 PM $ 0.00717
+0.16%
$ 645,529 $ 45
Yesterday, at 4 PM $ 0.00715
+0.84%
$ 643,054 $ 45
Yesterday, at 3 PM $ 0.0071
-1.40%
$ 639,370 $ 45
Yesterday, at 2 PM $ 0.00722
+0.20%
$ 650,084 $ 46
Yesterday, at 1 PM $ 0.0072
-0.31%
$ 648,302 $ 46
Yesterday, at 12 PM $ 0.00723
-0.87%
$ 650,527 $ 46
Yesterday, at 11 AM $ 0.00728
-0.49%
$ 654,930 $ 59
Yesterday, at 10 AM $ 0.00751
-0.12%
$ 675,602 $ 82
Yesterday, at 9 AM $ 0.00752
-0.09%
$ 676,846 $ 45
Yesterday, at 8 AM $ 0.00756
+0.24%
$ 680,230 $ 104
Yesterday, at 7 AM $ 0.00752
-0.33%
$ 677,166 $ 104
Yesterday, at 6 AM $ 0.00757
+0.29%
$ 681,418 $ 104
Yesterday, at 5 AM $ 0.00756
+0.16%
$ 680,346 $ 125
Yesterday, at 4 AM $ 0.00755
+0.19%
$ 679,409 $ 124
Yesterday, at 3 AM $ 0.00753
-0.50%
$ 677,260 $ 124
Yesterday, at 2 AM $ 0.00752
+0.08%
$ 676,936 $ 125
Yesterday, at 1 AM $ 0.00753
-0.18%
$ 677,254 $ 124
Yesterday, at 12 AM $ 0.00751
-0.72%
$ 675,588 $ 156
Jun 29, 11 PM $ 0.00758
-0.46%
$ 682,525 $ 157
Jun 29, 10 PM $ 0.00761
-0.35%
$ 685,164 $ 158
Jun 29, 9 PM $ 0.00762
+0.39%
$ 686,245 $ 160
Jun 29, 8 PM $ 0.00759
-0.39%
$ 683,404 $ 255
Jun 29, 7 PM $ 0.00762
-0.37%
$ 686,218 $ 256
Jun 29, 6 PM $ 0.00764
+0.84%
$ 687,399 $ 257
Jun 29, 5 PM $ 0.00758
-0.23%
$ 682,157 $ 255
Jun 29, 4 PM $ 0.00757
-0.32%
$ 681,697 $ 255
Jun 29, 3 PM $ 0.00763
+0.84%
$ 686,911 $ 256
Jun 29, 2 PM $ 0.00751
+0.33%
$ 675,951 $ 255
Jun 29, 1 PM $ 0.00755
-0.22%
$ 679,810 $ 252
Jun 29, 12 PM $ 0.00783
+0.40%
$ 704,722 $ 286
Jun 29, 11 AM $ 0.00782
-0.21%
$ 703,564 $ 263
Jun 29, 10 AM $ 0.00785
+0.14%
$ 706,080 $ 239
Jun 29, 9 AM $ 0.00783
+3.64%
$ 704,386 $ 239
Jun 29, 8 AM $ 0.00755
-1.06%
$ 679,181 $ 217
Download