Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $0.0543
-3.30%
$10.3 million $1.08 million
Apr 4, 2 PM $0.0562
-0.03%
$10.65 million $4.34 million
Apr 4, 1 PM $0.0562
-2.07%
$10.65 million $4.37 million
Apr 4, 12 PM $0.0574
+1.67%
$10.88 million $4.42 million
Apr 4, 11 AM $0.0564
-0.04%
$10.7 million $4.32 million
Apr 4, 10 AM $0.0564
-0.97%
$10.7 million $4.34 million
Apr 4, 9 AM $0.057
+0.52%
$10.81 million $4.38 million
Apr 4, 8 AM $0.0567
+0.20%
$10.75 million $4.37 million
Apr 4, 7 AM $0.0566
-0.28%
$10.73 million $4.46 million
Apr 4, 6 AM $0.0567
+0.37%
$10.76 million $4.58 million
Apr 4, 5 AM $0.0565
-0.81%
$10.72 million $4.5 million
Apr 4, 4 AM $0.057
+0.17%
$10.8 million $4.57 million
Apr 4, 3 AM $0.0569
+0.73%
$10.79 million $4.58 million
Apr 4, 2 AM $0.0565
+0.56%
$10.71 million $5.16 million
Apr 4, 1 AM $0.0562
+0.12%
$10.65 million $5.05 million
Apr 4, 12 AM $0.0561
-2.64%
$10.64 million $4.99 million
Apr 3, 11 PM $0.0576
+2.84%
$10.92 million $4.94 million
Apr 3, 10 PM $0.056
+2.97%
$10.62 million $4.44 million
Apr 3, 9 PM $0.0544
+0.17%
$10.32 million $4.08 million
Apr 3, 8 PM $0.0543
+1.53%
$10.3 million $3.94 million
Apr 3, 7 PM $0.0535
+0.20%
$10.14 million $3.91 million
Apr 3, 6 PM $0.0534
-1.22%
$10.12 million $3.89 million
Apr 3, 5 PM $0.054
-0.84%
$10.24 million $3.95 million
Apr 3, 4 PM $0.0545
-5.51%
$10.33 million $3.98 million
Apr 3, 3 PM $0.0576
+11.00%
$10.93 million $3.67 million
Apr 3, 2 PM $0.0519
+0.32%
$9.85 million $3.84 million
Apr 3, 1 PM $0.0518
+0.17%
$9.81 million $3.33 million
Apr 3, 12 PM $0.0517
-0.21%
$9.8 million $3.28 million
Apr 3, 11 AM $0.0518
+0.34%
$9.82 million $3.22 million
Apr 3, 10 AM $0.0516
-0.21%
$9.79 million $3.21 million
Apr 3, 9 AM $0.0517
+0.54%
$9.81 million $3.18 million
Apr 3, 8 AM $0.0515
+0.02%
$9.76 million $3.15 million
Apr 3, 7 AM $0.0515
+0.20%
$9.76 million $3.08 million
Apr 3, 6 AM $0.0514
+0.59%
$9.74 million $2.95 million
Apr 3, 5 AM $0.0511
+0.32%
$9.68 million $2.9 million
Apr 3, 4 AM $0.0509
-0.30%
$9.65 million $2.85 million
Apr 3, 3 AM $0.051
-0.03%
$9.68 million $2.79 million
Apr 3, 2 AM $0.0511
+0.08%
$9.68 million $2.73 million
Apr 3, 1 AM $0.051
-0.58%
$9.67 million $2.74 million
Apr 3, 12 AM $0.0513
-0.28%
$9.73 million $2.78 million
Apr 2, 11 PM $0.0515
-0.88%
$9.76 million $2.81 million
Apr 2, 10 PM $0.0519
-0.90%
$9.84 million $2.79 million
Apr 2, 9 PM $0.0524
+1.24%
$9.94 million $2.75 million
Apr 2, 8 PM $0.0518
+0.45%
$9.82 million $2.81 million
Apr 2, 7 PM $0.0515
+1.25%
$9.77 million $2.84 million
Apr 2, 6 PM $0.0509
+1.06%
$9.65 million $2.84 million
Apr 2, 5 PM $0.0503
-4.35%
$9.55 million $2.75 million
Apr 2, 4 PM $0.0526
-0.36%
$9.98 million $2.67 million
Apr 2, 3 PM $0.0528
-8.11%
$10.02 million $2.68 million
Apr 2, 2 PM $0.0575
-0.07%
$10.9 million $8.87 million