Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.0507
+0.55%
$9.72 million $822,665
Apr 10, 6 PM $0.0504
+0.13%
$9.67 million $815,727
Apr 10, 5 PM $0.0503
+0.16%
$9.66 million $817,740
Apr 10, 4 PM $0.0503
-0.15%
$9.64 million $854,315
Apr 10, 3 PM $0.0503
-0.43%
$9.66 million $889,917
Apr 10, 2 PM $0.0505
-0.06%
$9.7 million $990,349
Apr 10, 1 PM $0.0506
+0.63%
$9.71 million $918,056
Apr 10, 12 PM $0.0503
+0.10%
$9.65 million $908,328
Apr 10, 11 AM $0.0502
-0.05%
$9.64 million $885,939
Apr 10, 10 AM $0.0502
+0.08%
$9.64 million $879,982
Apr 10, 9 AM $0.0502
+0.05%
$9.63 million $875,880
Apr 10, 8 AM $0.0502
-0.07%
$9.63 million $882,043
Apr 10, 7 AM $0.0502
-0.02%
$9.63 million $879,476
Apr 10, 6 AM $0.0502
-0.06%
$9.64 million $898,312
Apr 10, 5 AM $0.0502
-0.36%
$9.64 million $899,139
Apr 10, 4 AM $0.0504
-0.02%
$9.68 million $904,228
Apr 10, 3 AM $0.0504
+0.16%
$9.68 million $893,490
Apr 10, 2 AM $0.0504
-0.16%
$9.66 million $907,628
Apr 10, 1 AM $0.0504
-0.47%
$9.68 million $912,971
Apr 10, 12 AM $0.0507
-0.29%
$9.72 million $887,393
Apr 9, 11 PM $0.0508
-0.52%
$9.75 million $880,404
Apr 9, 10 PM $0.0511
-0.19%
$9.8 million $859,386
Apr 9, 9 PM $0.0512
+0.81%
$9.82 million $813,325
Apr 9, 8 PM $0.0508
+0.37%
$9.74 million $782,037
Apr 9, 7 PM $0.0506
-0.44%
$9.71 million $769,397
Apr 9, 6 PM $0.0508
-0.36%
$9.75 million $762,951
Apr 9, 5 PM $0.051
-0.18%
$9.79 million $768,398
Apr 9, 4 PM $0.0511
+0.38%
$9.8 million $729,548
Apr 9, 3 PM $0.0509
-0.90%
$9.77 million $704,528
Apr 9, 2 PM $0.0512
-0.13%
$9.83 million $1.46 million
Apr 9, 1 PM $0.0513
+0.44%
$9.85 million $1.5 million
Apr 9, 12 PM $0.0511
+0.26%
$9.8 million $1.58 million
Apr 9, 11 AM $0.051
+0.65%
$9.78 million $1.61 million
Apr 9, 10 AM $0.0506
-0.20%
$9.72 million $1.63 million
Apr 9, 9 AM $0.0507
+0.21%
$9.73 million $1.64 million
Apr 9, 8 AM $0.0506
-0.24%
$9.71 million $1.64 million
Apr 9, 7 AM $0.0507
+0.50%
$9.74 million $1.64 million
Apr 9, 6 AM $0.0505
+0.01%
$9.69 million $1.65 million
Apr 9, 5 AM $0.0505
+0.11%
$9.69 million $1.67 million
Apr 9, 4 AM $0.0504
-0.60%
$9.68 million $1.69 million
Apr 9, 3 AM $0.0507
-0.20%
$9.74 million $1.7 million
Apr 9, 2 AM $0.0508
-0.20%
$9.76 million $1.68 million
Apr 9, 1 AM $0.0509
-0.55%
$9.77 million $1.71 million
Apr 9, 12 AM $0.0512
+0.40%
$9.82 million $1.72 million
Apr 8, 11 PM $0.051
-0.73%
$9.78 million $1.74 million
Apr 8, 10 PM $0.0514
-0.28%
$9.86 million $1.88 million
Apr 8, 9 PM $0.0515
-0.31%
$9.88 million $1.99 million
Apr 8, 8 PM $0.0517
+0.12%
$9.92 million $2.04 million
Apr 8, 7 PM $0.0516
-0.06%
$9.91 million $2.08 million
Apr 8, 6 PM $0.0517
-0.63%
$9.92 million $2.1 million