Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $0.0248
-0.47%
$4.88 million $517,781
Sep 25, 7 PM $0.0249
-0.13%
$4.9 million $519,874
Sep 25, 6 PM $0.025
+0.24%
$4.9 million $493,585
Sep 25, 5 PM $0.0249
-0.14%
$4.89 million $500,369
Sep 25, 4 PM $0.0249
+0.08%
$4.9 million $504,398
Sep 25, 3 PM $0.0249
-0.22%
$4.9 million $518,128
Sep 25, 2 PM $0.025
+1.14%
$4.91 million $752,631
Sep 25, 1 PM $0.0247
+0.41%
$4.85 million $741,189
Sep 25, 12 PM $0.0246
-0.13%
$4.83 million $727,900
Sep 25, 11 AM $0.0246
-0.19%
$4.84 million $709,813
Sep 25, 10 AM $0.0247
+0.04%
$4.85 million $688,500
Sep 25, 9 AM $0.0247
-0.18%
$4.84 million $697,357
Sep 25, 8 AM $0.0247
+0.48%
$4.85 million $690,834
Sep 25, 7 AM $0.0246
-0.39%
$4.83 million $703,865
Sep 25, 6 AM $0.0247
+0.09%
$4.85 million $700,854
Sep 25, 5 AM $0.0247
+0.06%
$4.84 million $702,397
Sep 25, 4 AM $0.0246
+0.53%
$4.84 million $693,930
Sep 25, 3 AM $0.0245
-0.36%
$4.81 million $687,882
Sep 25, 2 AM $0.0246
-0.14%
$4.84 million $686,655
Sep 25, 1 AM $0.0246
-0.45%
$4.84 million $686,021
Sep 25, 12 AM $0.0247
+0.04%
$4.86 million $685,711
Sep 24, 11 PM $0.0247
-0.55%
$4.86 million $678,746
Sep 24, 10 PM $0.0249
+0.26%
$4.89 million $678,266
Sep 24, 9 PM $0.0248
-0.22%
$4.88 million $673,915
Sep 24, 8 PM $0.0249
-0.73%
$4.89 million $670,994
Sep 24, 7 PM $0.025
+0.52%
$4.92 million $667,829
Sep 24, 6 PM $0.0249
+0.39%
$4.9 million $662,988
Sep 24, 5 PM $0.0248
-0.21%
$4.88 million $660,637
Sep 24, 4 PM $0.0249
+0.30%
$4.89 million $662,132
Sep 24, 3 PM $0.0248
+1.50%
$4.87 million $658,781
Sep 24, 2 PM $0.0244
-0.43%
$4.8 million $513,665
Sep 24, 1 PM $0.0245
+1.03%
$4.82 million $564,374
Sep 24, 12 PM $0.0243
-1.42%
$4.77 million $557,157
Sep 24, 11 AM $0.0246
-0.15%
$4.84 million $564,242
Sep 24, 10 AM $0.0247
+0.84%
$4.85 million $565,263
Sep 24, 9 AM $0.0245
-0.52%
$4.81 million $555,469
Sep 24, 8 AM $0.0246
-0.38%
$4.83 million $529,770
Sep 24, 7 AM $0.0247
-0.23%
$4.85 million $520,542
Sep 24, 6 AM $0.0247
+0.06%
$4.86 million $523,687
Sep 24, 5 AM $0.0247
+0.39%
$4.86 million $524,553
Sep 24, 4 AM $0.0246
+0.51%
$4.84 million $525,247
Sep 24, 3 AM $0.0245
-0.32%
$4.82 million $539,123
Sep 24, 2 AM $0.0246
+0.05%
$4.83 million $544,604
Sep 24, 1 AM $0.0246
-0.26%
$4.83 million $546,754
Sep 24, 12 AM $0.0246
+0.04%
$4.84 million $550,459
Sep 23, 11 PM $0.0246
+0.00%
$4.84 million $556,483
Sep 23, 10 PM $0.0246
+0.97%
$4.84 million $562,050
Sep 23, 9 PM $0.0244
-0.05%
$4.8 million $561,994
Sep 23, 8 PM $0.0244
-0.05%
$4.8 million $563,619
Sep 23, 7 PM $0.0244
-0.24%
$4.8 million $570,684