Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 PM $0.0473
+0.07%
$9.12 million $580,160
Apr 18, 7 PM $0.0472
-0.60%
$9.11 million $568,979
Apr 18, 6 PM $0.0475
-0.17%
$9.17 million $577,976
Apr 18, 5 PM $0.0476
-0.05%
$9.18 million $548,048
Apr 18, 4 PM $0.0476
-0.09%
$9.19 million $562,388
Apr 18, 3 PM $0.0477
-0.13%
$9.2 million $584,179
Apr 18, 2 PM $0.0477
-0.04%
$9.21 million $782,921
Apr 18, 1 PM $0.0478
-0.54%
$9.21 million $909,123
Apr 18, 12 PM $0.048
-0.61%
$9.26 million $1.06 million
Apr 18, 11 AM $0.0483
+1.12%
$9.32 million $1.03 million
Apr 18, 10 AM $0.0478
-0.16%
$9.22 million $1.07 million
Apr 18, 9 AM $0.0479
-0.04%
$9.23 million $1.1 million
Apr 18, 8 AM $0.0479
+0.22%
$9.24 million $1.17 million
Apr 18, 7 AM $0.0478
-0.27%
$9.22 million $1.18 million
Apr 18, 6 AM $0.0479
+0.07%
$9.24 million $1.18 million
Apr 18, 5 AM $0.0479
-0.47%
$9.23 million $1.18 million
Apr 18, 4 AM $0.0481
+0.10%
$9.28 million $1.18 million
Apr 18, 3 AM $0.0481
-0.48%
$9.27 million $1.18 million
Apr 18, 2 AM $0.0483
+0.12%
$9.31 million $1.14 million
Apr 18, 1 AM $0.0482
+0.41%
$9.3 million $1.2 million
Apr 18, 12 AM $0.048
-0.01%
$9.26 million $1.19 million
Apr 17, 11 PM $0.048
+0.21%
$9.26 million $1.2 million
Apr 17, 10 PM $0.0479
+0.08%
$9.24 million $1.2 million
Apr 17, 9 PM $0.0479
-0.23%
$9.24 million $1.2 million
Apr 17, 8 PM $0.048
-0.06%
$9.26 million $1.22 million
Apr 17, 7 PM $0.048
-0.88%
$9.26 million $1.25 million
Apr 17, 6 PM $0.0485
+0.53%
$9.35 million $1.28 million
Apr 17, 5 PM $0.0482
-0.69%
$9.3 million $1.28 million
Apr 17, 4 PM $0.0485
+0.66%
$9.36 million $1.23 million
Apr 17, 3 PM $0.0482
-0.70%
$9.3 million $1.27 million
Apr 17, 2 PM $0.0486
+0.53%
$9.37 million $1.5 million
Apr 17, 1 PM $0.0483
+1.26%
$9.32 million $1.4 million
Apr 17, 12 PM $0.0477
+0.92%
$9.2 million $1.28 million
Apr 17, 11 AM $0.0473
-0.76%
$9.12 million $1.25 million
Apr 17, 10 AM $0.0476
+0.07%
$9.19 million $1.26 million
Apr 17, 9 AM $0.0476
-0.07%
$9.18 million $1.24 million
Apr 17, 8 AM $0.0477
+0.07%
$9.19 million $1.17 million
Apr 17, 7 AM $0.0476
-0.05%
$9.19 million $1.12 million
Apr 17, 6 AM $0.0477
+0.87%
$9.19 million $1.13 million
Apr 17, 5 AM $0.0473
-0.12%
$9.11 million $1.12 million
Apr 17, 4 AM $0.0473
-0.16%
$9.12 million $1.1 million
Apr 17, 3 AM $0.0474
+0.10%
$9.14 million $1.1 million
Apr 17, 2 AM $0.0473
-0.18%
$9.13 million $1.1 million
Apr 17, 1 AM $0.0474
-1.49%
$9.14 million $1.11 million
Apr 17, 12 AM $0.0481
+0.19%
$9.28 million $1.04 million
Apr 16, 11 PM $0.0481
-0.12%
$9.27 million $1.04 million
Apr 16, 10 PM $0.0481
+0.12%
$9.28 million $1.09 million
Apr 16, 9 PM $0.0481
-0.30%
$9.27 million $1.05 million
Apr 16, 8 PM $0.0482
-0.30%
$9.29 million $1.02 million
Apr 16, 7 PM $0.0483
+0.82%
$9.32 million $1.02 million