Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.0406
-0.41%
$7.99 million $584,731
May 1, 2 AM $0.0407
-0.61%
$8.02 million $553,362
May 1, 1 AM $0.041
-0.42%
$8.07 million $556,819
May 1, 12 AM $0.0411
+0.14%
$8.1 million $548,549
Apr 30, 11 PM $0.0411
+0.77%
$8.1 million $533,791
Apr 30, 10 PM $0.0408
-1.03%
$8.03 million $524,585
Apr 30, 9 PM $0.0412
-0.21%
$8.12 million $521,112
Apr 30, 8 PM $0.0413
+0.58%
$8.13 million $521,355
Apr 30, 7 PM $0.041
-0.60%
$8.09 million $518,062
Apr 30, 6 PM $0.0413
+0.16%
$8.14 million $517,365
Apr 30, 5 PM $0.0412
-0.69%
$8.12 million $574,843
Apr 30, 4 PM $0.0415
-0.33%
$8.18 million $583,005
Apr 30, 3 PM $0.0417
+0.29%
$8.21 million $610,363
Apr 30, 2 PM $0.0415
-0.09%
$8.18 million $738,166
Apr 30, 1 PM $0.0416
+1.71%
$7.97 million $751,090
Apr 30, 12 PM $0.0409
+1.01%
$7.83 million $752,655
Apr 30, 11 AM $0.0405
-1.39%
$7.75 million $755,748
Apr 30, 10 AM $0.041
-0.21%
$7.86 million $764,569
Apr 30, 9 AM $0.0411
-0.06%
$7.88 million $783,821
Apr 30, 8 AM $0.0411
+0.43%
$7.89 million $787,469
Apr 30, 7 AM $0.0409
+0.10%
$7.84 million $788,586
Apr 30, 6 AM $0.0409
-0.12%
$7.83 million $818,096
Apr 30, 5 AM $0.0409
+0.06%
$7.84 million $828,338
Apr 30, 4 AM $0.0409
-0.21%
$7.84 million $833,404
Apr 30, 3 AM $0.041
-0.06%
$7.86 million $858,652
Apr 30, 2 AM $0.041
-0.14%
$7.86 million $881,019
Apr 30, 1 AM $0.0411
+0.14%
$7.87 million $877,635
Apr 30, 12 AM $0.041
+0.06%
$7.86 million $896,171
Apr 29, 11 PM $0.041
+0.16%
$7.86 million $905,459
Apr 29, 10 PM $0.0409
-0.03%
$7.84 million $907,977
Apr 29, 9 PM $0.0409
-0.16%
$7.85 million $909,121
Apr 29, 8 PM $0.041
-0.02%
$7.86 million $910,682
Apr 29, 7 PM $0.041
-0.37%
$7.86 million $912,736
Apr 29, 6 PM $0.0412
-0.40%
$7.89 million $908,750
Apr 29, 5 PM $0.0413
-0.11%
$7.92 million $867,606
Apr 29, 4 PM $0.0414
-0.36%
$7.93 million $874,104
Apr 29, 3 PM $0.0415
-0.47%
$7.96 million $860,739
Apr 29, 2 PM $0.0417
+0.78%
$8 million $2.29 million
Apr 29, 1 PM $0.0414
-0.27%
$7.93 million $2.28 million
Apr 29, 12 PM $0.0415
-0.11%
$7.96 million $2.29 million
Apr 29, 11 AM $0.0416
-0.31%
$7.96 million $2.25 million
Apr 29, 10 AM $0.0417
-0.38%
$7.99 million $2.26 million
Apr 29, 9 AM $0.0418
+0.72%
$8.02 million $2.25 million
Apr 29, 8 AM $0.0415
+0.23%
$7.96 million $2.21 million
Apr 29, 7 AM $0.0414
-0.32%
$7.94 million $2.2 million
Apr 29, 6 AM $0.0416
-0.28%
$7.97 million $2.22 million
Apr 29, 5 AM $0.0417
+0.70%
$7.99 million $2.2 million
Apr 29, 4 AM $0.0414
+0.14%
$7.94 million $2.18 million
Apr 29, 3 AM $0.0414
+0.04%
$7.93 million $2.15 million
Apr 29, 2 AM $0.0413
-0.80%
$7.93 million $2.13 million