Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $0.041
-0.24%
$8.08 million $586,966
May 3, 4 AM $0.0411
+0.22%
$8.1 million $585,586
May 3, 3 AM $0.041
-0.48%
$8.08 million $594,942
May 3, 2 AM $0.0412
+0.42%
$8.12 million $583,054
May 3, 1 AM $0.0411
-1.36%
$8.09 million $564,246
May 3, 12 AM $0.0416
+1.09%
$8.2 million $540,372
May 2, 11 PM $0.0412
-0.03%
$8.11 million $514,645
May 2, 10 PM $0.0412
-0.04%
$8.12 million $509,815
May 2, 9 PM $0.0412
+0.23%
$8.12 million $493,442
May 2, 8 PM $0.0411
+0.23%
$8.1 million $472,217
May 2, 7 PM $0.041
-0.20%
$8.08 million $497,772
May 2, 6 PM $0.0411
-0.45%
$8.1 million $500,341
May 2, 5 PM $0.0413
-1.22%
$8.13 million $504,445
May 2, 4 PM $0.0418
+0.34%
$8.23 million $485,517
May 2, 3 PM $0.0416
-0.86%
$8.21 million $500,274
May 2, 2 PM $0.042
-0.29%
$8.28 million $623,691
May 2, 1 PM $0.0421
+0.32%
$8.3 million $710,427
May 2, 12 PM $0.042
-0.15%
$8.28 million $770,716
May 2, 11 AM $0.0421
+0.54%
$8.29 million $829,471
May 2, 10 AM $0.0418
-0.50%
$8.24 million $852,807
May 2, 9 AM $0.042
+0.39%
$8.29 million $866,375
May 2, 8 AM $0.0419
+1.09%
$8.25 million $868,869
May 2, 7 AM $0.0414
+0.04%
$8.16 million $884,366
May 2, 6 AM $0.0414
+0.23%
$8.16 million $903,106
May 2, 5 AM $0.0413
-0.18%
$8.14 million $910,189
May 2, 4 AM $0.0414
+0.18%
$8.16 million $904,832
May 2, 3 AM $0.0413
+1.33%
$8.14 million $915,763
May 2, 2 AM $0.0408
-0.03%
$8.03 million $921,081
May 2, 1 AM $0.0408
+0.22%
$8.04 million $921,018
May 2, 12 AM $0.0407
+0.11%
$8.02 million $928,548
May 1, 11 PM $0.0406
-0.77%
$8.01 million $942,598
May 1, 10 PM $0.041
-0.53%
$8.07 million $947,558
May 1, 9 PM $0.0412
+0.71%
$8.12 million $941,166
May 1, 8 PM $0.0409
-0.28%
$8.06 million $928,832
May 1, 7 PM $0.041
-0.10%
$8.08 million $909,153
May 1, 6 PM $0.041
+0.22%
$8.09 million $905,774
May 1, 5 PM $0.041
+0.45%
$8.07 million $899,348
May 1, 4 PM $0.0408
-1.43%
$8.04 million $896,542
May 1, 3 PM $0.0414
-0.53%
$8.15 million $875,275
May 1, 2 PM $0.0416
-1.04%
$8.2 million $889,476
May 1, 1 PM $0.042
-0.18%
$8.28 million $822,187
May 1, 12 PM $0.0421
+0.52%
$8.3 million $758,593
May 1, 11 AM $0.0419
+1.38%
$8.25 million $741,242
May 1, 10 AM $0.0413
+1.04%
$8.14 million $697,341
May 1, 9 AM $0.0409
-1.20%
$8.06 million $676,769
May 1, 8 AM $0.0414
-0.16%
$8.16 million $673,476
May 1, 7 AM $0.0415
+0.36%
$8.17 million $649,322
May 1, 6 AM $0.0413
+2.03%
$8.14 million $636,143
May 1, 5 AM $0.0405
-0.47%
$7.98 million $625,855
May 1, 4 AM $0.0407
+0.30%
$8.02 million $619,959