Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 PM $0.0257
+0.09%
$5.05 million $440,098
Sep 27, 8 PM $0.0257
-0.14%
$5.04 million $442,567
Sep 27, 7 PM $0.0257
-0.27%
$5.05 million $442,840
Sep 27, 6 PM $0.0258
+0.13%
$5.06 million $443,555
Sep 27, 5 PM $0.0257
-0.23%
$5.05 million $446,707
Sep 27, 4 PM $0.0258
-0.26%
$5.07 million $442,951
Sep 27, 3 PM $0.0259
-0.28%
$5.08 million $441,762
Sep 27, 2 PM $0.0259
+0.11%
$5.09 million $480,343
Sep 27, 1 PM $0.0259
-0.33%
$5.09 million $471,123
Sep 27, 12 PM $0.026
-0.49%
$5.11 million $451,571
Sep 27, 11 AM $0.0261
+0.15%
$5.13 million $440,948
Sep 27, 10 AM $0.0261
+0.71%
$5.12 million $435,750
Sep 27, 9 AM $0.0259
-0.35%
$5.09 million $416,834
Sep 27, 8 AM $0.026
+0.60%
$5.1 million $391,539
Sep 27, 7 AM $0.0258
+0.29%
$5.07 million $368,731
Sep 27, 6 AM $0.0258
+0.24%
$5.06 million $351,599
Sep 27, 5 AM $0.0257
+0.44%
$5.05 million $337,317
Sep 27, 4 AM $0.0256
+0.39%
$5.02 million $321,354
Sep 27, 3 AM $0.0255
+0.42%
$5.01 million $314,210
Sep 27, 2 AM $0.0254
-0.13%
$4.98 million $312,511
Sep 27, 1 AM $0.0254
-0.16%
$4.99 million $311,339
Sep 27, 12 AM $0.0254
-0.36%
$5 million $314,272
Sep 26, 11 PM $0.0256
+0.41%
$5.02 million $314,398
Sep 26, 10 PM $0.0254
+0.05%
$5 million $294,815
Sep 26, 9 PM $0.0254
-0.68%
$5 million $291,541
Sep 26, 8 PM $0.0256
+0.31%
$5.03 million $292,854
Sep 26, 7 PM $0.0255
+0.44%
$5.02 million $325,654
Sep 26, 6 PM $0.0254
+0.77%
$4.99 million $325,181
Sep 26, 5 PM $0.0252
+0.39%
$4.95 million $320,767
Sep 26, 4 PM $0.0251
-0.70%
$4.94 million $322,138
Sep 26, 3 PM $0.0253
-0.22%
$4.97 million $323,238
Sep 26, 2 PM $0.0254
-1.01%
$4.98 million $365,434
Sep 26, 1 PM $0.0256
-0.61%
$5.03 million $395,154
Sep 26, 12 PM $0.0258
+1.07%
$5.06 million $417,820
Sep 26, 11 AM $0.0255
+0.70%
$5.01 million $435,360
Sep 26, 10 AM $0.0253
+0.63%
$4.97 million $459,601
Sep 26, 9 AM $0.0252
-0.18%
$4.94 million $481,932
Sep 26, 8 AM $0.0252
-0.50%
$4.95 million $495,914
Sep 26, 7 AM $0.0253
-0.34%
$4.98 million $506,263
Sep 26, 6 AM $0.0254
+0.78%
$4.99 million $523,149
Sep 26, 5 AM $0.0252
+0.18%
$4.96 million $522,027
Sep 26, 4 AM $0.0252
+0.59%
$4.95 million $515,105
Sep 26, 3 AM $0.025
-0.11%
$4.92 million $512,954
Sep 26, 2 AM $0.0251
-0.20%
$4.92 million $503,501
Sep 26, 1 AM $0.0251
+0.72%
$4.93 million $507,123
Sep 26, 12 AM $0.0249
+0.65%
$4.9 million $509,110
Sep 25, 11 PM $0.0248
-0.05%
$4.87 million $511,522
Sep 25, 10 PM $0.0248
+0.05%
$4.87 million $512,112
Sep 25, 9 PM $0.0248
-0.18%
$4.87 million $515,751
Sep 25, 8 PM $0.0248
-0.47%
$4.88 million $517,781