Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.0415
-0.09%
$8.17 million $1.54 million
May 5, 5 AM $0.0416
+0.47%
$8.18 million $1.62 million
May 5, 4 AM $0.0414
-0.71%
$8.14 million $1.65 million
May 5, 3 AM $0.0417
+0.40%
$8.2 million $1.76 million
May 5, 2 AM $0.0415
-0.02%
$8.17 million $1.84 million
May 5, 1 AM $0.0415
+0.01%
$8.17 million $2 million
May 5, 12 AM $0.0415
+0.15%
$8.17 million $2.05 million
May 4, 11 PM $0.0415
-0.16%
$8.16 million $2.08 million
May 4, 10 PM $0.0415
+0.20%
$8.17 million $2.12 million
May 4, 9 PM $0.0414
-0.23%
$8.15 million $2.2 million
May 4, 8 PM $0.0415
+0.12%
$8.17 million $2.23 million
May 4, 7 PM $0.0415
+1.05%
$8.16 million $2.27 million
May 4, 6 PM $0.041
-0.29%
$8.08 million $2.28 million
May 4, 5 PM $0.0412
+0.13%
$8.1 million $2.27 million
May 4, 4 PM $0.0411
+0.22%
$8.09 million $2.28 million
May 4, 3 PM $0.041
-1.09%
$8.07 million $2.24 million
May 4, 2 PM $0.0416
+0.63%
$8.19 million $2.14 million
May 4, 1 PM $0.0414
-0.74%
$8.14 million $2.01 million
May 4, 12 PM $0.0419
+0.18%
$8.24 million $1.96 million
May 4, 11 AM $0.0418
-0.14%
$8.23 million $1.95 million
May 4, 10 AM $0.0419
-1.41%
$8.24 million $1.91 million
May 4, 9 AM $0.0425
+0.68%
$8.35 million $1.66 million
May 4, 8 AM $0.0421
+0.46%
$8.28 million $1.64 million
May 4, 7 AM $0.0418
-1.93%
$8.23 million $1.59 million
May 4, 6 AM $0.0427
+0.84%
$8.41 million $1.56 million
May 4, 5 AM $0.0423
+0.78%
$8.34 million $1.49 million
May 4, 4 AM $0.042
-0.71%
$8.27 million $1.41 million
May 4, 3 AM $0.0422
-0.03%
$8.31 million $1.29 million
May 4, 2 AM $0.0422
+0.00%
$8.31 million $1.2 million
May 4, 1 AM $0.0422
+0.87%
$8.31 million $1.05 million
May 4, 12 AM $0.0418
-0.50%
$8.24 million $998,929
May 3, 11 PM $0.042
+0.14%
$8.28 million $974,076
May 3, 10 PM $0.042
+0.54%
$8.27 million $901,446
May 3, 9 PM $0.0417
-0.15%
$8.22 million $820,646
May 3, 8 PM $0.0417
+0.09%
$8.22 million $815,999
May 3, 7 PM $0.0417
+2.23%
$8.22 million $765,577
May 3, 6 PM $0.0408
-0.41%
$8.04 million $752,041
May 3, 5 PM $0.0409
-0.03%
$8.06 million $747,298
May 3, 4 PM $0.0409
-0.24%
$8.06 million $731,668
May 3, 3 PM $0.041
+0.21%
$8.08 million $733,342
May 3, 2 PM $0.0409
-0.85%
$8.06 million $807,057
May 3, 1 PM $0.0413
+0.03%
$8.13 million $774,667
May 3, 12 PM $0.0412
-0.22%
$8.12 million $753,993
May 3, 11 AM $0.0413
-0.15%
$8.14 million $730,146
May 3, 10 AM $0.0414
-0.20%
$8.15 million $702,341
May 3, 9 AM $0.0415
-0.21%
$8.17 million $693,433
May 3, 8 AM $0.0416
-0.42%
$8.19 million $674,627
May 3, 7 AM $0.0417
+1.68%
$8.22 million $637,440
May 3, 6 AM $0.041
+0.03%
$8.09 million $606,298
May 3, 5 AM $0.041
-0.24%
$8.08 million $586,966