Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.0615
-0.72%
$12.11 million $20.37 million
May 7, 6 AM $0.062
-5.07%
$12.2 million $19.89 million
May 7, 5 AM $0.0653
-3.60%
$12.85 million $19.61 million
May 7, 4 AM $0.0677
+23.85%
$13.33 million $18.44 million
May 7, 3 AM $0.0547
-5.88%
$10.76 million $12.02 million
May 7, 2 AM $0.0581
-5.81%
$11.43 million $11.95 million
May 7, 1 AM $0.0617
+14.08%
$12.14 million $11.83 million
May 7, 12 AM $0.0541
+0.98%
$10.64 million $8.91 million
May 6, 11 PM $0.0536
-4.28%
$10.54 million $8.59 million
May 6, 10 PM $0.056
-1.95%
$11.01 million $8.44 million
May 6, 9 PM $0.0571
-0.85%
$11.23 million $8.23 million
May 6, 8 PM $0.0576
-0.81%
$11.32 million $7.68 million
May 6, 7 PM $0.058
+4.91%
$11.42 million $7 million
May 6, 6 PM $0.0553
+0.62%
$10.88 million $6.51 million
May 6, 5 PM $0.055
+0.82%
$10.82 million $6.39 million
May 6, 4 PM $0.0545
+1.01%
$10.73 million $6.09 million
May 6, 3 PM $0.054
+26.41%
$10.62 million $5.5 million
May 6, 2 PM $0.0427
+0.11%
$8.4 million $1.35 million
May 6, 1 PM $0.0427
-0.09%
$8.39 million $1.32 million
May 6, 12 PM $0.0427
-0.07%
$8.41 million $1.29 million
May 6, 11 AM $0.0428
-0.25%
$8.41 million $1.27 million
May 6, 10 AM $0.0429
+0.43%
$8.43 million $1.23 million
May 6, 9 AM $0.0427
+0.01%
$8.4 million $1.19 million
May 6, 8 AM $0.0427
+0.43%
$8.4 million $1.16 million
May 6, 7 AM $0.0425
+1.05%
$8.36 million $1.13 million
May 6, 6 AM $0.042
+0.47%
$8.27 million $1.12 million
May 6, 5 AM $0.0417
-0.05%
$8.21 million $1.09 million
May 6, 4 AM $0.0418
+0.46%
$8.22 million $1.09 million
May 6, 3 AM $0.0416
+0.09%
$8.19 million $1.08 million
May 6, 2 AM $0.0415
+0.39%
$8.17 million $1.07 million
May 6, 1 AM $0.0414
-0.11%
$8.14 million $1.06 million
May 6, 12 AM $0.0414
-0.20%
$8.15 million $1.03 million
May 5, 11 PM $0.0415
-0.39%
$8.16 million $1 million
May 5, 10 PM $0.0418
+1.12%
$8.22 million $997,727
May 5, 9 PM $0.0413
-0.56%
$8.13 million $961,574
May 5, 8 PM $0.0415
+0.00%
$8.17 million $938,582
May 5, 7 PM $0.0415
+0.54%
$8.17 million $922,491
May 5, 6 PM $0.0413
+0.44%
$8.13 million $921,671
May 5, 5 PM $0.0411
-0.82%
$8.09 million $915,538
May 5, 4 PM $0.0415
-0.80%
$8.16 million $935,930
May 5, 3 PM $0.0418
+1.49%
$8.23 million $952,240
May 5, 2 PM $0.0412
-0.62%
$8.11 million $986,010
May 5, 1 PM $0.0414
+0.21%
$8.15 million $1.11 million
May 5, 12 PM $0.0413
-0.26%
$8.13 million $1.13 million
May 5, 11 AM $0.0414
+0.57%
$8.15 million $1.16 million
May 5, 10 AM $0.0412
-0.22%
$8.1 million $1.2 million
May 5, 9 AM $0.0413
-0.54%
$8.12 million $1.46 million
May 5, 8 AM $0.0415
-0.04%
$8.17 million $1.49 million
May 5, 7 AM $0.0415
-0.01%
$8.17 million $1.52 million
May 5, 6 AM $0.0415
-0.09%
$8.17 million $1.54 million