Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.0439
-0.37%
$9.26 million $786,437
May 21, 3 PM $0.0441
+0.00%
$9.29 million $785,923
May 21, 2 PM $0.0441
+0.94%
$9.29 million $841,839
May 21, 1 PM $0.0436
-0.11%
$9.2 million $859,417
May 21, 12 PM $0.0437
+0.71%
$9.22 million $856,160
May 21, 11 AM $0.0434
-0.32%
$9.15 million $790,905
May 21, 10 AM $0.0435
-1.16%
$9.18 million $785,946
May 21, 9 AM $0.044
+0.74%
$9.29 million $826,780
May 21, 8 AM $0.0437
+0.75%
$9.22 million $831,307
May 21, 7 AM $0.0434
-1.06%
$9.15 million $780,124
May 21, 6 AM $0.0438
-0.85%
$9.25 million $843,393
May 21, 5 AM $0.0442
+0.40%
$9.33 million $856,479
May 21, 4 AM $0.044
-0.36%
$9.29 million $878,568
May 21, 3 AM $0.0442
+0.43%
$9.32 million $877,200
May 21, 2 AM $0.044
+0.13%
$9.28 million $878,776
May 21, 1 AM $0.044
+0.42%
$9.27 million $857,078
May 21, 12 AM $0.0438
+0.37%
$9.23 million $844,355
May 20, 11 PM $0.0436
-1.42%
$9.2 million $823,956
May 20, 10 PM $0.0442
+2.70%
$9.33 million $817,001
May 20, 9 PM $0.0431
-0.06%
$9.09 million $734,388
May 20, 8 PM $0.0431
-0.25%
$9.09 million $736,414
May 20, 7 PM $0.0432
-0.61%
$9.11 million $724,413
May 20, 6 PM $0.0435
-1.27%
$9.17 million $724,228
May 20, 5 PM $0.044
+0.54%
$9.29 million $773,957
May 20, 4 PM $0.0439
+0.22%
$9.25 million $765,837
May 20, 3 PM $0.0438
-0.43%
$9.23 million $764,161
May 20, 2 PM $0.0439
-0.45%
$9.27 million $806,995
May 20, 1 PM $0.0441
-0.17%
$9.31 million $780,176
May 20, 12 PM $0.0442
+1.14%
$9.33 million $757,961
May 20, 11 AM $0.0437
-0.89%
$9.22 million $744,445
May 20, 10 AM $0.0441
+2.64%
$9.3 million $742,395
May 20, 9 AM $0.043
-1.13%
$9.06 million $662,638
May 20, 8 AM $0.0435
+0.24%
$9.17 million $656,442
May 20, 7 AM $0.0434
+0.83%
$9.14 million $642,387
May 20, 6 AM $0.043
-1.13%
$9.07 million $627,003
May 20, 5 AM $0.0435
+1.67%
$9.17 million $666,019
May 20, 4 AM $0.0428
+0.04%
$9.02 million $572,174
May 20, 3 AM $0.0428
-0.06%
$9.02 million $561,677
May 20, 2 AM $0.0428
-0.76%
$9.02 million $536,818
May 20, 1 AM $0.0431
+0.79%
$9.09 million $534,688
May 20, 12 AM $0.0428
+0.15%
$9.02 million $536,135
May 19, 11 PM $0.0427
-0.03%
$9.01 million $538,732
May 19, 10 PM $0.0427
-0.30%
$9.01 million $540,351
May 19, 9 PM $0.0429
-0.39%
$9.04 million $541,667
May 19, 8 PM $0.043
+0.15%
$9.07 million $550,535
May 19, 7 PM $0.043
-0.01%
$9.06 million $557,972
May 19, 6 PM $0.043
-0.19%
$9.06 million $562,468
May 19, 5 PM $0.043
-0.08%
$9.08 million $578,434
May 19, 4 PM $0.0431
+0.17%
$9.08 million $578,104
May 19, 3 PM $0.043
-0.24%
$9.07 million $595,206