Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $0.0244
-0.80%
$4.81 million $476,233
Sep 29, 9 PM $0.0246
-0.10%
$4.85 million $468,103
Sep 29, 8 PM $0.0246
+0.27%
$4.86 million $468,609
Sep 29, 7 PM $0.0246
-0.44%
$4.84 million $465,591
Sep 29, 6 PM $0.0247
+0.20%
$4.86 million $471,013
Sep 29, 5 PM $0.0246
-0.40%
$4.85 million $469,692
Sep 29, 4 PM $0.0247
-0.43%
$4.87 million $472,334
Sep 29, 3 PM $0.0248
+0.89%
$4.89 million $473,508
Sep 29, 2 PM $0.0246
-1.11%
$4.85 million $492,573
Sep 29, 1 PM $0.0249
+1.12%
$4.9 million $509,654
Sep 29, 12 PM $0.0246
-0.31%
$4.85 million $523,941
Sep 29, 11 AM $0.0247
-0.32%
$4.87 million $549,771
Sep 29, 10 AM $0.0248
-0.44%
$4.88 million $559,698
Sep 29, 9 AM $0.0249
+1.16%
$4.9 million $572,284
Sep 29, 8 AM $0.0246
+0.15%
$4.85 million $596,706
Sep 29, 7 AM $0.0246
+0.30%
$4.84 million $640,670
Sep 29, 6 AM $0.0245
+0.20%
$4.83 million $655,106
Sep 29, 5 AM $0.0245
-0.06%
$4.82 million $659,926
Sep 29, 4 AM $0.0245
+0.72%
$4.82 million $690,079
Sep 29, 3 AM $0.0243
+0.00%
$4.78 million $699,996
Sep 29, 2 AM $0.0243
-0.31%
$4.78 million $713,836
Sep 29, 1 AM $0.0244
-0.54%
$4.81 million $724,797
Sep 29, 12 AM $0.0246
-0.49%
$4.84 million $730,236
Sep 28, 11 PM $0.0247
+0.12%
$4.87 million $742,299
Sep 28, 10 PM $0.0247
-0.31%
$4.86 million $745,316
Sep 28, 9 PM $0.0247
-0.29%
$4.87 million $753,864
Sep 28, 8 PM $0.0248
-0.11%
$4.89 million $751,390
Sep 28, 7 PM $0.0248
+0.70%
$4.89 million $748,532
Sep 28, 6 PM $0.0247
-0.04%
$4.86 million $741,460
Sep 28, 5 PM $0.0247
-0.49%
$4.86 million $738,361
Sep 28, 4 PM $0.0248
-0.09%
$4.89 million $725,689
Sep 28, 3 PM $0.0248
+1.23%
$4.89 million $707,658
Sep 28, 2 PM $0.0245
-0.47%
$4.83 million $765,212
Sep 28, 1 PM $0.0246
+0.77%
$4.85 million $729,058
Sep 28, 12 PM $0.0245
-0.75%
$4.82 million $711,228
Sep 28, 11 AM $0.0246
-0.38%
$4.85 million $683,769
Sep 28, 10 AM $0.0247
-0.31%
$4.87 million $661,698
Sep 28, 9 AM $0.0248
-0.20%
$4.89 million $648,435
Sep 28, 8 AM $0.0249
-0.63%
$4.9 million $643,880
Sep 28, 7 AM $0.025
-0.34%
$4.93 million $600,688
Sep 28, 6 AM $0.0251
+0.16%
$4.94 million $588,851
Sep 28, 5 AM $0.0251
-1.05%
$4.94 million $586,828
Sep 28, 4 AM $0.0253
-0.16%
$4.99 million $554,096
Sep 28, 3 AM $0.0254
-0.37%
$5 million $528,394
Sep 28, 2 AM $0.0255
-0.10%
$5.01 million $509,201
Sep 28, 1 AM $0.0255
+0.26%
$5.01 million $488,156
Sep 28, 12 AM $0.0254
+0.23%
$4.99 million $469,609
Sep 27, 11 PM $0.0254
-0.20%
$4.98 million $452,239
Sep 27, 10 PM $0.0254
-1.04%
$4.99 million $460,955
Sep 27, 9 PM $0.0257
+0.09%
$5.05 million $440,098