Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 AM $0.0345
-0.16%
$7.28 million $593,009
Jun 2, 11 PM $0.0346
-4.15%
$7.29 million $583,765
Jun 2, 10 PM $0.0361
-0.70%
$7.6 million $1.18 million
Jun 2, 9 PM $0.0364
+0.31%
$7.66 million $1.16 million
Jun 2, 8 PM $0.0362
-0.38%
$7.64 million $1.15 million
Jun 2, 7 PM $0.0364
-0.06%
$7.66 million $1.13 million
Jun 2, 6 PM $0.0364
-0.35%
$7.67 million $1.09 million
Jun 2, 5 PM $0.0365
-0.22%
$7.7 million $1.06 million
Jun 2, 4 PM $0.0367
-0.69%
$7.73 million $1.05 million
Jun 2, 3 PM $0.0369
-0.17%
$7.78 million $1.07 million
Jun 2, 2 PM $0.037
-0.41%
$7.79 million $1.2 million
Jun 2, 1 PM $0.0371
-0.54%
$7.82 million $1.23 million
Jun 2, 12 PM $0.0373
-0.07%
$7.87 million $1.4 million
Jun 2, 11 AM $0.0374
-0.06%
$7.87 million $1.51 million
Jun 2, 10 AM $0.0374
-0.02%
$7.88 million $1.54 million
Jun 2, 9 AM $0.0374
-0.28%
$7.88 million $1.56 million
Jun 2, 8 AM $0.0375
-1.12%
$7.9 million $1.59 million
Jun 2, 7 AM $0.0379
-0.25%
$7.99 million $1.62 million
Jun 2, 6 AM $0.038
-0.32%
$8.01 million $1.64 million
Jun 2, 5 AM $0.0381
+0.04%
$8.04 million $1.61 million
Jun 2, 4 AM $0.0381
+0.12%
$8.03 million $1.62 million
Jun 2, 3 AM $0.0381
-0.05%
$8.02 million $1.63 million
Jun 2, 2 AM $0.0381
-0.10%
$8.03 million $1.66 million
Jun 2, 1 AM $0.0381
+0.16%
$8.04 million $1.66 million
Jun 2, 12 AM $0.0381
-0.46%
$8.02 million $1.71 million
Jun 1, 11 PM $0.0383
-0.24%
$8.06 million $1.72 million
Jun 1, 10 PM $0.0384
+0.02%
$8.08 million $1.74 million
Jun 1, 9 PM $0.0383
+0.05%
$8.08 million $1.73 million
Jun 1, 8 PM $0.0383
-0.40%
$8.07 million $1.74 million
Jun 1, 7 PM $0.0385
+1.05%
$8.11 million $1.75 million
Jun 1, 6 PM $0.0383
-0.13%
$8.07 million $1.75 million
Jun 1, 5 PM $0.0384
+0.68%
$8.08 million $1.75 million
Jun 1, 4 PM $0.0384
+0.01%
$8.09 million $1.73 million
Jun 1, 3 PM $0.0384
+0.55%
$8.09 million $1.61 million
Jun 1, 2 PM $0.0379
-0.57%
$7.98 million $1.65 million
Jun 1, 1 PM $0.0381
+1.98%
$8.03 million $1.51 million
Jun 1, 12 PM $0.0374
-0.28%
$7.87 million $1.33 million
Jun 1, 11 AM $0.0375
-2.46%
$7.9 million $1.19 million
Jun 1, 10 AM $0.0384
+1.17%
$8.1 million $1.12 million
Jun 1, 9 AM $0.038
-0.45%
$8 million $1.09 million
Jun 1, 8 AM $0.0382
-0.09%
$8.04 million $1.04 million
Jun 1, 7 AM $0.0382
-0.13%
$8.05 million $982,175
Jun 1, 6 AM $0.0382
-0.16%
$8.06 million $925,135
Jun 1, 5 AM $0.0383
-0.24%
$8.07 million $857,243
Jun 1, 4 AM $0.0384
-0.08%
$8.09 million $834,288
Jun 1, 3 AM $0.0386
+0.76%
$8.14 million $815,294
Jun 1, 2 AM $0.0383
-0.27%
$8.08 million $791,366
Jun 1, 1 AM $0.0384
-0.70%
$8.1 million $761,675
Jun 1, 12 AM $0.0387
+0.02%
$8.16 million $746,204
May 31, 11 PM $0.0387
-1.30%
$8.16 million $717,310