Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.0303
-5.93%
$6.38 million $1.39 million
Jun 5, 12 AM $0.0322
+0.18%
$6.78 million $1.46 million
Jun 4, 11 PM $0.0321
+0.00%
$6.77 million $1.6 million
Jun 4, 10 PM $0.0321
-0.09%
$6.77 million $1.65 million
Jun 4, 9 PM $0.0322
-0.59%
$6.78 million $1.67 million
Jun 4, 8 PM $0.0322
-1.03%
$6.79 million $1.7 million
Jun 4, 7 PM $0.0326
+0.28%
$6.86 million $1.73 million
Jun 4, 6 PM $0.0325
+0.47%
$6.84 million $1.75 million
Jun 4, 5 PM $0.0323
+0.56%
$6.81 million $1.73 million
Jun 4, 4 PM $0.0321
-0.69%
$6.77 million $1.74 million
Jun 4, 3 PM $0.0324
+0.23%
$6.82 million $1.78 million
Jun 4, 2 PM $0.0323
-0.04%
$6.8 million $2.27 million
Jun 4, 1 PM $0.0323
+0.56%
$6.81 million $2.31 million
Jun 4, 12 PM $0.0321
+0.80%
$6.77 million $2.28 million
Jun 4, 11 AM $0.0319
-0.19%
$6.72 million $2.23 million
Jun 4, 10 AM $0.0319
-1.41%
$6.73 million $2.19 million
Jun 4, 9 AM $0.0324
-0.46%
$6.83 million $2.13 million
Jun 4, 8 AM $0.0325
+0.29%
$6.86 million $2.1 million
Jun 4, 7 AM $0.0325
+0.01%
$6.84 million $2.08 million
Jun 4, 6 AM $0.0324
+0.17%
$6.84 million $2.07 million
Jun 4, 5 AM $0.0324
+0.25%
$6.83 million $2.08 million
Jun 4, 4 AM $0.0323
-1.90%
$6.81 million $2.02 million
Jun 4, 3 AM $0.0329
+0.56%
$6.94 million $2 million
Jun 4, 2 AM $0.0328
-1.45%
$6.91 million $1.99 million
Jun 4, 1 AM $0.0336
-0.97%
$7.08 million $1.85 million
Jun 4, 12 AM $0.0339
-0.12%
$7.15 million $1.67 million
Jun 3, 11 PM $0.034
-1.74%
$7.16 million $1.64 million
Jun 3, 10 PM $0.0346
-0.31%
$7.28 million $1.64 million
Jun 3, 9 PM $0.0347
+0.21%
$7.31 million $1.65 million
Jun 3, 8 PM $0.0346
+0.03%
$7.29 million $1.61 million
Jun 3, 7 PM $0.0346
+3.90%
$7.29 million $1.61 million
Jun 3, 6 PM $0.0333
-3.76%
$7.01 million $921,582
Jun 3, 5 PM $0.0346
-0.35%
$7.29 million $1.62 million
Jun 3, 4 PM $0.0347
+0.61%
$7.31 million $1.62 million
Jun 3, 3 PM $0.0345
+0.41%
$7.27 million $889,546
Jun 3, 2 PM $0.0344
-0.34%
$7.24 million $690,434
Jun 3, 1 PM $0.037
+8.09%
$7.8 million $1.39 million
Jun 3, 12 PM $0.0342
+0.34%
$7.21 million $707,410
Jun 3, 11 AM $0.0341
-1.19%
$7.19 million $652,394
Jun 3, 10 AM $0.0345
+0.35%
$7.28 million $697,590
Jun 3, 9 AM $0.037
+7.58%
$7.8 million $1.39 million
Jun 3, 8 AM $0.0344
+0.21%
$7.25 million $696,847
Jun 3, 7 AM $0.0344
+1.10%
$7.24 million $683,729
Jun 3, 6 AM $0.034
-0.15%
$7.16 million $632,725
Jun 3, 5 AM $0.034
-1.27%
$7.17 million $616,877
Jun 3, 4 AM $0.0371
+8.64%
$7.82 million $1.36 million
Jun 3, 3 AM $0.0369
+7.27%
$7.77 million $1.33 million
Jun 3, 2 AM $0.0344
-0.11%
$7.24 million $606,828
Jun 3, 1 AM $0.0344
-0.39%
$7.25 million $584,433
Jun 3, 12 AM $0.0345
-0.16%
$7.28 million $593,009