Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.0291
-0.04%
$5.99 million $776,351
Jun 7, 1 AM $0.0292
+5.75%
$6 million $770,362
Jun 7, 12 AM $0.0276
-0.17%
$5.67 million $378,469
Jun 6, 11 PM $0.0277
-2.99%
$5.68 million $373,549
Jun 6, 10 PM $0.0286
-0.82%
$5.87 million $700,474
Jun 6, 9 PM $0.0288
+0.62%
$5.92 million $717,749
Jun 6, 8 PM $0.0287
-0.57%
$5.89 million $747,537
Jun 6, 7 PM $0.0288
+0.34%
$5.91 million $789,726
Jun 6, 6 PM $0.0287
+3.72%
$5.89 million $850,218
Jun 6, 5 PM $0.0277
+0.03%
$5.68 million $481,240
Jun 6, 4 PM $0.0276
+0.35%
$5.68 million $501,322
Jun 6, 3 PM $0.0276
+0.47%
$5.66 million $539,941
Jun 6, 2 PM $0.0274
-0.72%
$5.64 million $1.12 million
Jun 6, 1 PM $0.0276
+2.00%
$5.68 million $1.21 million
Jun 6, 12 PM $0.0271
-0.31%
$5.57 million $1.24 million
Jun 6, 11 AM $0.0272
-0.10%
$5.58 million $1.27 million
Jun 6, 10 AM $0.0272
-0.44%
$5.59 million $1.28 million
Jun 6, 9 AM $0.0273
+0.05%
$5.61 million $1.27 million
Jun 6, 8 AM $0.0273
+0.29%
$5.61 million $1.29 million
Jun 6, 7 AM $0.0272
+0.72%
$5.59 million $1.31 million
Jun 6, 6 AM $0.027
-0.31%
$5.55 million $1.37 million
Jun 6, 5 AM $0.0271
-0.14%
$5.57 million $1.44 million
Jun 6, 4 AM $0.0272
-3.26%
$5.58 million $1.46 million
Jun 6, 3 AM $0.0281
-2.24%
$5.77 million $1.38 million
Jun 6, 2 AM $0.0287
+1.11%
$5.9 million $1.36 million
Jun 6, 1 AM $0.0284
+0.10%
$5.84 million $1.37 million
Jun 6, 12 AM $0.0284
-0.39%
$5.83 million $1.4 million
Jun 5, 11 PM $0.0285
-0.08%
$5.85 million $1.41 million
Jun 5, 10 PM $0.0285
-0.13%
$5.86 million $1.39 million
Jun 5, 9 PM $0.0285
+0.06%
$6.01 million $1.38 million
Jun 5, 8 PM $0.0285
-0.44%
$6.01 million $1.35 million
Jun 5, 7 PM $0.0287
-0.49%
$6.04 million $1.31 million
Jun 5, 6 PM $0.0288
+0.57%
$6.07 million $1.32 million
Jun 5, 5 PM $0.0286
-1.48%
$6.03 million $1.2 million
Jun 5, 4 PM $0.0291
+0.21%
$6.12 million $1.23 million
Jun 5, 3 PM $0.029
-5.15%
$6.11 million $1.11 million
Jun 5, 2 PM $0.0306
+2.06%
$6.45 million $1.21 million
Jun 5, 1 PM $0.0306
+1.23%
$6.44 million $1.15 million
Jun 5, 12 PM $0.0302
-0.79%
$6.37 million $1.14 million
Jun 5, 11 AM $0.0305
-0.40%
$6.42 million $1.16 million
Jun 5, 10 AM $0.0305
-0.20%
$6.43 million $1.18 million
Jun 5, 9 AM $0.0306
+1.79%
$6.44 million $1.27 million
Jun 5, 8 AM $0.0301
-3.87%
$6.33 million $669,038
Jun 5, 7 AM $0.0313
+0.29%
$6.59 million $1.34 million
Jun 5, 6 AM $0.0312
+1.76%
$6.57 million $1.29 million
Jun 5, 5 AM $0.0306
+3.14%
$6.45 million $1.18 million
Jun 5, 4 AM $0.032
-1.50%
$6.75 million $1.11 million
Jun 5, 3 AM $0.0325
+6.77%
$6.86 million $838,459
Jun 5, 2 AM $0.0305
+0.63%
$6.42 million $1.28 million
Jun 5, 1 AM $0.0303
-5.93%
$6.38 million $1.39 million