Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.0301
-1.27%
$6.17 million $5.15 million
Jun 11, 4 AM $0.0305
-0.64%
$6.25 million $5.09 million
Jun 11, 3 AM $0.0307
-0.07%
$6.29 million $5.04 million
Jun 11, 2 AM $0.0308
-2.08%
$6.29 million $4.98 million
Jun 11, 1 AM $0.0314
+0.70%
$6.43 million $4.99 million
Jun 11, 12 AM $0.0312
-1.30%
$6.38 million $4.76 million
Jun 10, 11 PM $0.0316
-6.70%
$6.47 million $4.67 million
Jun 10, 10 PM $0.0339
-9.36%
$6.93 million $4.63 million
Jun 10, 9 PM $0.0374
-2.00%
$7.65 million $4.6 million
Jun 10, 8 PM $0.0381
+2.31%
$7.8 million $4.38 million
Jun 10, 7 PM $0.0373
+0.22%
$7.63 million $3.96 million
Jun 10, 6 PM $0.0372
+1.78%
$7.61 million $3.87 million
Jun 10, 5 PM $0.0365
-2.24%
$7.48 million $3.26 million
Jun 10, 4 PM $0.0374
+0.38%
$7.65 million $3.04 million
Jun 10, 3 PM $0.0372
+26.19%
$7.62 million $2.57 million
Jun 10, 2 PM $0.0295
+1.33%
$6.03 million $1.1 million
Jun 10, 1 PM $0.0291
+1.37%
$5.95 million $1.36 million
Jun 10, 12 PM $0.0287
+0.21%
$5.87 million $1.47 million
Jun 10, 11 AM $0.0286
+0.05%
$5.86 million $1.51 million
Jun 10, 10 AM $0.0286
-0.69%
$5.86 million $1.55 million
Jun 10, 9 AM $0.0288
-0.08%
$5.9 million $1.65 million
Jun 10, 8 AM $0.0288
-0.95%
$5.9 million $1.75 million
Jun 10, 7 AM $0.0291
-0.37%
$5.96 million $1.86 million
Jun 10, 6 AM $0.0292
+1.16%
$5.98 million $1.94 million
Jun 10, 5 AM $0.0289
-0.68%
$5.91 million $2.06 million
Jun 10, 4 AM $0.0291
-0.08%
$5.95 million $2.21 million
Jun 10, 3 AM $0.0291
-0.02%
$5.96 million $2.37 million
Jun 10, 2 AM $0.029
-0.29%
$5.94 million $2.45 million
Jun 10, 1 AM $0.0291
+0.02%
$5.96 million $2.52 million
Jun 10, 12 AM $0.0291
-1.33%
$5.96 million $2.57 million
Jun 9, 11 PM $0.0295
-0.05%
$6.04 million $2.6 million
Jun 9, 10 PM $0.0295
+0.31%
$6.04 million $2.62 million
Jun 9, 9 PM $0.0294
-0.65%
$6.02 million $2.64 million
Jun 9, 8 PM $0.0296
+0.34%
$6.06 million $2.65 million
Jun 9, 7 PM $0.0295
+0.31%
$6.04 million $2.66 million
Jun 9, 6 PM $0.0294
-1.55%
$6.02 million $2.68 million
Jun 9, 5 PM $0.0299
-0.05%
$6.12 million $2.7 million
Jun 9, 4 PM $0.0299
+0.55%
$6.12 million $2.71 million
Jun 9, 3 PM $0.0297
-0.39%
$6.09 million $2.68 million
Jun 9, 2 PM $0.0299
+0.06%
$6.11 million $3.3 million
Jun 9, 1 PM $0.0298
+0.48%
$6.11 million $3.07 million
Jun 9, 12 PM $0.0297
+1.11%
$6.08 million $2.95 million
Jun 9, 11 AM $0.0294
-1.88%
$6.01 million $2.99 million
Jun 9, 10 AM $0.03
+2.08%
$6.14 million $3 million
Jun 9, 9 AM $0.0294
+1.34%
$6.01 million $2.86 million
Jun 9, 8 AM $0.029
+0.05%
$5.93 million $2.75 million
Jun 9, 7 AM $0.029
-0.02%
$5.93 million $2.64 million
Jun 9, 6 AM $0.029
-0.59%
$5.93 million $2.6 million
Jun 9, 5 AM $0.0292
-0.27%
$5.97 million $2.49 million
Jun 9, 4 AM $0.0292
+1.27%
$5.98 million $2.35 million