Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:47 AM $0.0256
+0.23%
$5.01 million $411,990
5:46 AM $0.0256
+0.01%
$5.01 million $411,504
5:45 AM $0.0256
+0.18%
$5.01 million $411,286
5:44 AM $0.0255
+0.16%
$4.99 million $408,613
5:43 AM $0.0255
+0.05%
$4.99 million $408,332
5:42 AM $0.0255
+0.05%
$4.99 million $408,477
5:41 AM $0.0255
+0.00%
$4.99 million $408,228
5:40 AM $0.0255
+0.01%
$4.99 million $408,212
5:39 AM $0.0255
-0.04%
$4.98 million $406,529
5:38 AM $0.0255
+0.06%
$4.98 million $405,671
5:37 AM $0.0255
+0.06%
$4.98 million $405,417
5:36 AM $0.0255
-0.07%
$4.98 million $405,462
5:35 AM $0.0255
+0.02%
$4.98 million $405,308
5:34 AM $0.0255
-0.05%
$4.98 million $404,950
5:33 AM $0.0255
+0.06%
$4.98 million $404,851
5:32 AM $0.0255
+0.01%
$4.98 million $404,599
5:31 AM $0.0255
+0.04%
$4.98 million $404,386
5:30 AM $0.0255
-0.01%
$4.98 million $403,990
5:29 AM $0.0255
-0.04%
$4.98 million $403,730
5:28 AM $0.0255
-0.02%
$4.98 million $403,835
5:27 AM $0.0255
-0.01%
$4.98 million $404,113
5:26 AM $0.0255
+0.01%
$4.98 million $403,761
5:25 AM $0.0255
+0.03%
$4.98 million $404,015
5:24 AM $0.0255
+0.00%
$4.98 million $402,078
5:23 AM $0.0255
-0.02%
$4.98 million $402,086
5:22 AM $0.0255
+0.00%
$4.98 million $402,021
5:21 AM $0.0255
+0.00%
$4.98 million $401,832
5:20 AM $0.0255
+0.08%
$4.98 million $400,843
5:19 AM $0.0254
-0.04%
$4.97 million $400,538
5:18 AM $0.0255
+0.03%
$4.97 million $400,594
5:17 AM $0.0255
+0.03%
$4.97 million $400,501
5:16 AM $0.0254
-0.02%
$4.97 million $400,392
5:15 AM $0.0255
+0.08%
$4.97 million $400,388
5:14 AM $0.0254
-0.06%
$4.97 million $399,741
5:13 AM $0.0254
+0.07%
$4.97 million $399,694
5:12 AM $0.0254
+0.01%
$4.97 million $399,663
5:11 AM $0.0254
-0.06%
$4.97 million $399,360
5:10 AM $0.0254
-0.03%
$4.97 million $398,627
5:09 AM $0.0255
+0.01%
$4.97 million $397,132
5:08 AM $0.0255
+0.12%
$4.97 million $396,826
5:07 AM $0.0254
+0.01%
$4.97 million $396,648
5:06 AM $0.0254
+0.00%
$4.97 million $396,308
5:05 AM $0.0254
-0.05%
$4.97 million $395,926
5:04 AM $0.0254
+0.20%
$4.97 million $393,539
5:03 AM $0.0254
+0.13%
$4.97 million $392,882
5:02 AM $0.0253
-0.04%
$4.97 million $389,808
5:01 AM $0.0254
-0.10%
$4.97 million $389,526
5:00 AM $0.0254
-0.08%
$4.97 million $388,958
4:59 AM $0.0254
-0.10%
$4.96 million $388,941
4:58 AM $0.0254
+0.05%
$4.96 million $387,711