Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.0245
-0.12%
$4.83 million $457,780
Oct 1, 10 PM $0.0245
+0.11%
$4.83 million $463,899
Oct 1, 9 PM $0.0245
-0.36%
$4.83 million $460,709
Oct 1, 8 PM $0.0246
+0.00%
$4.84 million $460,986
Oct 1, 7 PM $0.0246
+0.66%
$4.84 million $464,881
Oct 1, 6 PM $0.0244
-0.21%
$4.81 million $461,474
Oct 1, 5 PM $0.0245
+0.43%
$4.82 million $453,987
Oct 1, 4 PM $0.0244
-0.18%
$4.8 million $442,409
Oct 1, 3 PM $0.0244
-0.06%
$4.81 million $436,221
Oct 1, 2 PM $0.0244
+0.03%
$4.81 million $450,341
Oct 1, 1 PM $0.0244
+0.16%
$4.81 million $467,371
Oct 1, 12 PM $0.0244
-0.03%
$4.8 million $506,120
Oct 1, 11 AM $0.0244
-0.15%
$4.8 million $564,356
Oct 1, 10 AM $0.0244
+0.51%
$4.81 million $561,066
Oct 1, 9 AM $0.0243
-0.40%
$4.79 million $563,485
Oct 1, 8 AM $0.0244
+0.42%
$4.81 million $560,460
Oct 1, 7 AM $0.0243
-0.79%
$4.78 million $545,240
Oct 1, 6 AM $0.0245
-0.06%
$4.82 million $531,672
Oct 1, 5 AM $0.0245
-0.44%
$4.83 million $539,228
Oct 1, 4 AM $0.0246
+0.07%
$4.85 million $541,419
Oct 1, 3 AM $0.0246
-0.07%
$4.84 million $538,408
Oct 1, 2 AM $0.0246
+0.05%
$4.85 million $536,333
Oct 1, 1 AM $0.0246
-0.04%
$4.84 million $537,503
Oct 1, 12 AM $0.0246
-0.19%
$4.84 million $540,712
Sep 30, 11 PM $0.0246
+0.00%
$4.85 million $539,554
Sep 30, 10 PM $0.0246
-0.11%
$4.85 million $538,542
Sep 30, 9 PM $0.0247
-0.02%
$4.86 million $543,972
Sep 30, 8 PM $0.0247
-0.92%
$4.86 million $544,168
Sep 30, 7 PM $0.0249
+0.06%
$4.91 million $544,984
Sep 30, 6 PM $0.0249
+1.23%
$4.9 million $545,510
Sep 30, 5 PM $0.0246
-0.70%
$4.84 million $540,359
Sep 30, 4 PM $0.0248
-0.59%
$4.88 million $542,529
Sep 30, 3 PM $0.0249
+0.42%
$4.91 million $542,730
Sep 30, 2 PM $0.0248
-0.23%
$4.89 million $604,737
Sep 30, 1 PM $0.0249
-0.03%
$4.9 million $582,490
Sep 30, 12 PM $0.0249
+0.45%
$4.9 million $549,796
Sep 30, 11 AM $0.0248
+0.00%
$4.88 million $483,010
Sep 30, 10 AM $0.0248
+0.31%
$4.88 million $483,921
Sep 30, 9 AM $0.0247
-0.20%
$4.86 million $478,137
Sep 30, 8 AM $0.0247
+1.16%
$4.87 million $479,865
Sep 30, 7 AM $0.0244
+0.03%
$4.82 million $479,220
Sep 30, 6 AM $0.0244
-0.14%
$4.81 million $478,083
Sep 30, 5 AM $0.0245
-0.07%
$4.82 million $478,052
Sep 30, 4 AM $0.0245
+0.13%
$4.82 million $477,166
Sep 30, 3 AM $0.0245
+0.02%
$4.82 million $478,430
Sep 30, 2 AM $0.0245
-0.12%
$4.82 million $472,046
Sep 30, 1 AM $0.0245
+0.25%
$4.82 million $475,495
Sep 30, 12 AM $0.0244
-0.18%
$4.81 million $481,329
Sep 29, 11 PM $0.0245
+0.18%
$4.82 million $482,040
Sep 29, 10 PM $0.0244
-0.80%
$4.81 million $476,233